Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1902 |  Eternity ENT | US$0,004910 | 0,00% | 0,00% | US$43.050 | - | 8.767.026 ENT |
| 1903 |  InflationCoin IFLT | US$0,0000009595 | -23,31% | -0,15% | US$42.978 | US$0,08783 | 44.790.092.020 IFLT |
| 1904 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1905 |  WOLLO WLO | US$0,0009776 | 0,78% | -4,72% | US$42.093 | US$17,60 | 43.057.496 WLO |
| 1906 |  vSlice VSL | US$0,001260 | 0,28% | -2,60% | US$42.083 | - | 33.390.496 VSL |
| 1907 |  Regalcoin REC | US$0,003266 | 0,15% | 0,15% | US$41.803 | US$1,63 | 12.799.009 REC |
| 1908 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1909 |  ETHplode ETHPLO | US$0,0009370 | 0,16% | -2,40% | US$40.886 | US$32,01 | 43.632.709 ETHPLO |
| 1910 |  Ellaism ELLA | US$0,002107 | -16,17% | -11,50% | US$40.803 | US$19,69 | 19.364.074 ELLA |
| 1911 |  SelfSell SSC | US$0,0001033 | 0,67% | -8,50% | US$40.294 | US$20,75 | 390.000.000 SSC |
| 1912 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1913 |  EDRCoin EDRC | US$0,01360 | 0,00% | 51,90% | US$39.865 | - | 2.931.224 EDRC |
| 1914 |  ConnectJob CJT | US$0,0003529 | 0,00% | 0,00% | US$39.816 | - | 112.839.768 CJT |
| 1915 |  Deutsche eMark DEM | US$0,0007375 | 17,36% | 0,64% | US$39.570 | US$16,67 | 53.653.541 DEM |
| 1916 |  DraftCoin DFT | US$0,004531 | 0,61% | -13,53% | US$39.489 | - | 8.715.912 DFT |
| 1917 |  FantasyGold FGC | US$0,002423 | -1,77% | -5,92% | US$39.357 | US$10,41 | 16.241.597 FGC |
| 1918 |  PureVidz VIDZ | US$0,0003132 | 0,00% | 51,31% | US$39.234 | - | 125.279.775 VIDZ |
| 1919 |  Thingschain TIC | US$0,000003409 | -2,38% | -6,13% | US$39.021 | US$5.861,54 | 11.445.000.000 TIC |
| 1920 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1921 |  SuperCoin SUPER | US$0,0007375 | -78,81% | -2,30% | US$38.936 | US$0,02876 | 52.794.661 SUPER |
| 1922 |  RoBET ROBET | US$0,04846 | -15,42% | -15,42% | US$38.709 | US$9,56 | 798.697 ROBET |
| 1923 |  Knekted KNT | US$0,00003861 | -5,12% | -5,17% | US$38.611 | US$0,3936 | 1.000.000.000 KNT |
| 1924 |  More Coin MORE | US$0,01928 | -3,65% | -16,68% | US$38.561 | US$1.826,40 | 2.000.000 MORE |
| 1925 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1926 |  BitcoinV BTCV | US$0,009808 | -3,14% | -18,76% | US$38.303 | US$591,24 | 3.905.350 BTCV |
| 1927 |  UChain UCN | US$0,0001246 | -0,11% | -14,67% | US$38.041 | US$12.149,40 | 305.346.957 UCN |
| 1928 |  AirWire WIRE | US$0,0003161 | 0,60% | -2,30% | US$37.947 | US$17,97 | 120.058.126 WIRE |
| 1929 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1930 |  Storiqa STQ | US$0,000003444 | 0,05% | -5,18% | US$37.610 | US$23,41 | 10.920.877.605 STQ |
| 1931 |  Naviaddress NAVI | US$0,0001539 | 15,75% | 27,35% | US$37.335 | US$8.537,74 | 242.550.845 NAVI |
| 1932 |  Octoin Coin OCC | US$0,06579 | 0,00% | 0,00% | US$36.524 | - | 555.137 OCC |
| 1933 |  Bitcoin Fast BTCF | US$0,002321 | 0,00% | 5,13% | US$35.745 | - | 15.398.997 BTCF |
| 1934 |  Mobile Crypto Pay Coin MCPC | US$0,003793 | -9,19% | 29,17% | US$34.864 | US$16.480,51 | 9.190.785 MCPC |
| 1935 |  Evil Coin EVIL | US$0,001650 | 0,00% | -26,49% | US$34.682 | - | 21.020.383 EVIL |
| 1936 |  Apollon XAP | US$0,0002318 | -2,83% | -0,87% | US$34.440 | US$0,8023 | 148.585.276 XAP |
| 1937 |  OPCoinX OPCX | US$0,0002092 | -0,13% | -2,98% | US$34.270 | - | 163.774.057 OPCX |
| 1938 |  Blockparty (BOXX Token) BOXX | US$0,0009144 | 0,00% | 0,00% | US$34.248 | - | 37.453.993 BOXX |
| 1939 |  Rubies RBIES | US$0,003283 | 0,00% | 0,00% | US$34.191 | - | 10.415.252 RBIES |
| 1940 |  SHPING SHPING | US$0,00002293 | 0,00% | 5,23% | US$33.865 | - | 1.476.688.680 SHPING |
| 1941 |  NevaCoin NEVA | US$0,006235 | 2,10% | 23,43% | US$33.607 | US$3,12 | 5.389.740 NEVA |
| 1942 |  Photon PHO | US$0,0000009312 | 12,73% | 12,73% | US$33.533 | US$0,01082 | 36.010.771.013 PHO |
| 1943 |  CustomContractNetwork CCN | US$0,00002054 | 0,00% | -7,76% | US$33.294 | - | 1.620.841.876 CCN |
| 1944 |  EtherInc ETI | US$0,0001036 | 0,00% | 0,00% | US$32.981 | - | 318.472.252 ETI |
| 1945 |  IFX24 IFX24 | US$0,01043 | 49,63% | -18,23% | US$31.291 | US$5,99 | 3.000.000 IFX24 |
| 1946 |  XGOX XGOX | US$0,00001314 | -1,14% | 1,02% | US$31.262 | US$9,28 | 2.379.530.425 XGOX |
| 1947 |  GuccioneCoin GCC | US$0,001541 | 0,00% | 0,59% | US$31.262 | - | 20.285.537 GCC |
| 1948 |  Bitcoin Red BTCRED | US$0,001484 | 0,79% | -63,97% | US$31.170 | US$29,95 | 21.000.000 BTCRED |
| 1949 |  Xuez XUEZ | US$0,008007 | -12,29% | -11,04% | US$30.685 | US$26.670,26 | 3.832.229 XUEZ |
| 1950 |  RPICoin RPI | US$0,00003161 | 0,60% | 46,55% | US$30.607 | US$0,3802 | 968.364.291 RPI |
Tabel di atas menampilkan halaman 39 dari total 70 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.