Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Eva Cash EVC | US$0,01167 | 0,66% | -8,94% | US$10.507 | US$27,22 | 900.000 EVC |
| 2102 |  Open Trading Network OTN | US$0,005155 | 0,00% | 0,00% | US$10.436 | - | 2.024.530 OTN |
| 2103 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2104 |  Spectrum SPT | US$0,000008610 | 1,47% | -10,44% | US$10.332 | US$2.583,56 | 1.199.987.500 SPT |
| 2105 |  Galactrum ORE | US$0,002002 | -4,43% | 35,87% | US$10.259 | US$0,4589 | 5.124.807 ORE |
| 2106 |  GenesisX XGS | US$0,0009482 | -31,90% | -35,17% | US$10.218 | US$71,24 | 10.776.040 XGS |
| 2107 |  CPUchain CPU | US$0,0003161 | -24,55% | -26,72% | US$10.049 | US$180,45 | 31.792.900 CPU |
| 2108 |  Provoco Token VOCO | US$0,00000001001 | -0,08% | -0,08% | US$10.008 | - | 999.375.710.075 VOCO |
| 2109 |  TravelNote TVNT | US$0,004636 | -6,62% | -4,47% | US$9.982 | US$2.041,55 | 2.153.333 TVNT |
| 2110 |  HollyWoodCoin HWC | US$0,0004214 | 0,37% | 95,40% | US$9.920 | US$84,75 | 23.537.666 HWC |
| 2111 |  KUN KUN | US$4,96 | 5,72% | 3,08% | US$9.917 | US$54,05 | 2.000 KUN |
| 2112 |  MarteXcoin MXT | US$0,002318 | 0,60% | -23,20% | US$9.871 | US$0,6954 | 4.258.801 MXT |
| 2113 |  BoostCoin BOST | US$0,0008288 | 0,00% | 0,00% | US$9.826 | - | 11.855.487 BOST |
| 2114 |  Phantomx PNX | US$0,0001975 | 0,00% | 51,63% | US$9.576 | - | 48.495.525 PNX |
| 2115 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 2116 |  CryptoFlow CFL | US$0,0001015 | 0,00% | 0,00% | US$9.338 | - | 92.026.159 CFL |
| 2117 |  bitJob STU | US$0,0001054 | 3,40% | 3,40% | US$9.252 | US$8,23 | 87.816.093 STU |
| 2118 |  Luna Coin LUNA | US$0,005339 | 3,30% | 2,99% | US$9.110 | US$182,53 | 1.706.429 LUNA |
| 2119 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 2120 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$10,56 | 88.751.539 AGLT |
| 2121 |  Eurocoin EUC | US$0,0007033 | 0,00% | 0,00% | US$8.733 | - | 12.416.554 EUC |
| 2122 |  Kemacoin KEMA | US$0,0003582 | -7,56% | 71,38% | US$8.726 | US$8,17 | 24.360.241 KEMA |
| 2123 |  IBStoken IBS | US$0,01471 | -3,87% | 35,57% | US$8.713 | US$11.352,49 | 592.455 IBS |
| 2124 |  BitMoney BIT | US$0,0001046 | -0,07% | 162,93% | US$8.633 | - | 82.497.698 BIT |
| 2125 |  GINcoin GIN | US$0,001068 | 0,06% | -2,99% | US$8.570 | US$1,75 | 8.026.998 GIN |
| 2126 |  Couchain COU | US$0,0000005855 | -24,10% | 15,13% | US$8.565 | US$1.425,87 | 14.629.154.901 COU |
| 2127 |  Carebit CARE | US$0,00005440 | 0,00% | 32,14% | US$8.470 | - | 155.693.022 CARE |
| 2128 |  Tourist Token TOTO | US$0,000002098 | -49,80% | -65,83% | US$8.460 | - | 4.033.323.630 TOTO |
| 2129 |  Californium CF | US$0,003432 | 0,00% | 0,00% | US$8.398 | - | 2.446.961 CF |
| 2130 |  Datacoin DTC | US$0,0002107 | 0,60% | -2,29% | US$8.368 | - | 39.712.849 DTC |
| 2131 |  Kabberry Coin KKC | US$0,0004214 | 0,60% | -2,30% | US$8.366 | US$1,14 | 19.850.906 KKC |
| 2132 |  APR Coin APR | US$0,0006321 | 20,72% | -6,21% | US$8.344 | US$4,63 | 13.200.204 APR |
| 2133 |  Crowdholding YUP | US$0,00004000 | 0,00% | 0,00% | US$8.201 | - | 205.006.357 YUP |
| 2134 |  Innovative Bioresearch Coin INNBC | US$0,0001041 | -0,16% | -77,57% | US$8.096 | US$12.255,50 | 77.802.983 INNBC |
| 2135 |  Kora Network Token KNT | US$0,00002411 | 0,01% | -5,19% | US$8.091 | US$4,58 | 335.625.000 KNT |
| 2136 |  Centurion CNT | US$0,0001017 | 0,00% | 0,00% | US$7.897 | - | 77.663.826 CNT |
| 2137 |  FUTURAX FTXT | US$0,000002307 | -13,67% | -18,42% | US$7.860 | US$6.158,36 | 3.406.412.461 FTXT |
| 2138 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | 0,00% | US$7.762 | - | 8.479.947.437 HSN |
| 2139 |  PlatinumBAR XPTX | US$0,003582 | 470,05% | 373,43% | US$7.738 | US$19,26 | 2.160.126 XPTX |
| 2140 |  Authorship ATS | US$0,00007550 | -62,34% | -62,34% | US$7.548 | US$28,27 | 99.971.428 ATS |
| 2141 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 2142 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2143 |  Global Crypto Alliance CALL | US$0,00009482 | 0,60% | -58,13% | US$7.433 | US$25,19 | 78.388.515 CALL |
| 2144 |  Ccore CCO | US$0,004346 | -15,54% | 51,98% | US$7.389 | US$17,01 | 1.699.999 CCO |
| 2145 |  P2P Global Network P2PX | US$0,0001653 | 9,16% | 0,70% | US$7.204 | US$2,47 | 43.579.999 P2PX |
| 2146 |  ARbit ARB | US$0,0006588 | 0,00% | 7,87% | US$7.135 | - | 10.830.050 ARB |
| 2147 |  Atheios ATH | US$0,0002107 | 0,60% | -2,30% | US$7.024 | US$1,02 | 33.332.334 ATH |
| 2148 |  Bitcoinus BITS | US$0,00000002003 | -0,06% | 99,87% | US$6.962 | - | 347.574.541.555 BITS |
| 2149 |  CFun CFUN | US$0,00001606 | 0,00% | 0,00% | US$6.898 | - | 429.429.737 CFUN |
| 2150 |  Escroco Emerald ESCE | US$0,000007650 | 0,00% | 2,81% | US$6.885 | - | 900.000.000 ESCE |
Tabel di atas menampilkan halaman 43 dari total 70 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.