Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FUZE Token FUZE | US$38,56 | -3,81% | 43,22% | US$30.457 | US$7.721,52 | 790 FUZE |
| 1952 |  EOS TRUST EOST | US$0,000004036 | 0,00% | 0,00% | US$30.346 | - | 7.518.810.122 EOST |
| 1953 |  Havy HAVY | US$0,000003855 | 0,00% | -19,02% | US$30.136 | - | 7.816.654.582 HAVY |
| 1954 |  No BS Crypto NOBS | US$0,00002996 | -3,21% | -27,36% | US$29.952 | US$43.638,86 | 999.639.472 NOBS |
| 1955 |  TOKYO TOKC | US$0,0001093 | 0,00% | 7,66% | US$29.810 | - | 272.697.251 TOKC |
| 1956 |  ZeusNetwork ZEUS | US$0,0000004202 | 0,30% | -15,91% | US$29.412 | - | 70.000.000.000 ZEUS |
| 1957 |  PRiVCY PRIV | US$0,001781 | 2,37% | 5,11% | US$29.403 | - | 16.508.939 PRIV |
| 1958 |  KAASO KAASO | US$0,0002480 | 11,22% | 16,07% | US$29.170 | US$1,24 | 117.599.999 KAASO |
| 1959 |  Bitcoin Interest BCI | US$0,001580 | 0,60% | 22,13% | US$28.963 | US$0,6329 | 18.326.892 BCI |
| 1960 |  Bitcoin Adult BTAD | US$0,0006391 | 22,05% | -19,30% | US$28.658 | US$118,67 | 44.841.553 BTAD |
| 1961 |  Diligence IRA | US$0,001422 | 13,24% | 52,43% | US$28.153 | US$80,18 | 19.800.000 IRA |
| 1962 |  PYRO Network PYRO | US$0,00003445 | 0,86% | -46,39% | US$28.111 | US$107,35 | 815.978.123 PYRO |
| 1963 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1964 |  Titcoin TIT | US$0,0004154 | -0,84% | -3,13% | US$27.682 | - | 66.638.758 TIT |
| 1965 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1966 |  DeltaChain DELTA | US$0,000003660 | 0,00% | 0,00% | US$27.453 | - | 7.500.000.000 DELTA |
| 1967 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1968 |  Adzcoin ADZ | US$0,0005460 | 0,00% | 0,00% | US$27.207 | - | 49.827.043 ADZ |
| 1969 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1970 |  StarterCoin STAC | US$0,00007843 | 0,00% | -4,79% | US$26.825 | - | 342.007.189 STAC |
| 1971 |  Social Activity Token SAT | US$0,0002107 | -32,93% | -48,50% | US$26.754 | US$1,06 | 126.967.463 SAT |
| 1972 |  MedicCoin MEDIC | US$0,00008954 | 52,50% | 7,42% | US$26.715 | US$2,39 | 298.349.398 MEDIC |
| 1973 |  Exosis EXO | US$0,05955 | 2,04% | -0,97% | US$26.700 | US$919,63 | 448.370 EXO |
| 1974 |  Cryptrust CTRT | US$0,000003744 | 0,00% | 2,61% | US$26.556 | - | 7.092.756.485 CTRT |
| 1975 |  Italian Lira ITL | US$0,000001054 | -3,21% | -50,82% | US$26.339 | US$0,03686 | 24.999.999.998 ITL |
| 1976 |  Waletoken WTN | US$0,000001309 | -62,12% | 8,04% | US$26.067 | US$38,87 | 19.918.713.667 WTN |
| 1977 |  Iungo ING | US$0,0006514 | 0,00% | -9,05% | US$26.056 | - | 40.000.000 ING |
| 1978 |  ELTCOIN ELTCOIN | US$0,0002858 | 4,74% | 15,64% | US$25.726 | US$3.014,48 | 90.000.000 ELTCOIN |
| 1979 |  BLOC.MONEY BLOC | US$0,001580 | 7,79% | -16,59% | US$25.571 | US$103,18 | 16.180.620 BLOC |
| 1980 |  VULCANO VULC | US$0,0001054 | 0,60% | -2,75% | US$25.439 | US$109,19 | 241.450.731 VULC |
| 1981 |  IGToken IG | US$0,000005682 | -0,99% | -6,23% | US$24.815 | US$2.234,91 | 4.367.046.088 IG |
| 1982 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1983 |  ROIyal Coin ROCO | US$0,01644 | 0,60% | -10,53% | US$24.246 | US$12,14 | 1.475.205 ROCO |
| 1984 |  Herbalist Token HERB | US$0,000002525 | -1,02% | -23,51% | US$23.991 | US$5.958,54 | 9.499.999.999 HERB |
| 1985 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1986 |  YENTEN YTN | US$0,0009739 | -3,24% | -22,23% | US$23.715 | US$21,81 | 24.350.077 YTN |
| 1987 |  Asura Coin ASA | US$0,0001068 | 0,06% | -5,18% | US$23.587 | US$12,05 | 220.932.400 ASA |
| 1988 |  GoPower GPT | US$0,0002893 | 1,27% | -1,90% | US$23.498 | US$4,48 | 81.227.046 GPT |
| 1989 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1990 |  Arion ARION | US$0,001791 | -3,32% | -12,58% | US$23.286 | US$0,9673 | 13.001.269 ARION |
| 1991 |  Cream CRM | US$0,0005157 | -17,58% | -16,31% | US$23.261 | US$3,99 | 45.108.749 CRM |
| 1992 |  Impleum IMPL | US$0,002845 | -22,39% | 38,68% | US$23.077 | US$34,03 | 8.112.350 IMPL |
| 1993 |  Payfair PFR | US$0,0005855 | 18,79% | 12,69% | US$23.037 | US$938,16 | 39.347.537 PFR |
| 1994 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 1995 |  Stellar Classic XLMX | US$0,00002756 | -11,80% | -15,69% | US$22.902 | US$11,02 | 830.961.565 XLMX |
| 1996 |  Elementrem ELE | US$0,0008734 | 0,00% | 6,83% | US$22.889 | - | 26.205.539 ELE |
| 1997 |  GoldBlocks GB | US$0,001469 | 0,19% | -2,90% | US$22.863 | - | 15.563.873 GB |
| 1998 |  Linfinity LFC | US$0,00002513 | -9,81% | -19,48% | US$22.760 | US$3.910,76 | 905.666.529 LFC |
| 1999 |  VoteCoin VOT | US$0,0002107 | 101,20% | 80,02% | US$22.660 | US$60,55 | 107.538.125 VOT |
| 2000 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
Tabel di atas menampilkan halaman 40 dari total 70 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.