Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 2002 |  Inex Project INEX | US$0,000003445 | 0,10% | -95,63% | US$22.417 | US$29,32 | 6.506.816.069 INEX |
| 2003 |  ANON ANON | US$0,002950 | 4,33% | -38,84% | US$22.402 | US$6,32 | 7.593.802 ANON |
| 2004 |  Moin MOIN | US$0,002318 | -3,77% | -14,02% | US$21.973 | US$10,05 | 9.479.747 MOIN |
| 2005 |  ArbitrageCT ARCT | US$0,0002082 | -0,62% | 102,70% | US$21.785 | - | 104.655.777 ARCT |
| 2006 |  Intelligent Trading Foundation ITT | US$0,002213 | -2,24% | 13,99% | US$21.716 | US$10.151,22 | 9.814.899 ITT |
| 2007 |  Klimatas KTS | US$0,02997 | -4,83% | 8,60% | US$21.668 | US$428,16 | 722.904 KTS |
| 2008 |  Guaranteed Ethurance Token Extra GETX | US$0,00007187 | -0,57% | -57,58% | US$21.561 | - | 300.000.000 GETX |
| 2009 |  SmartCoin SMC | US$0,0007262 | 0,00% | 0,00% | US$21.106 | - | 29.065.067 SMC |
| 2010 |  SpreadCoin SPR | US$0,001890 | 0,27% | 106,18% | US$21.093 | - | 11.159.260 SPR |
| 2011 |  BitStation BSTN | US$0,000004417 | -2,05% | -1,34% | US$20.777 | - | 4.704.185.603 BSTN |
| 2012 |  XDNA XDNA | US$0,002634 | 13,51% | -4,82% | US$20.592 | US$38,46 | 7.818.072 XDNA |
| 2013 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 2014 |  FidexToken FEX | US$0,0000006888 | 0,06% | 31,08% | US$20.063 | US$0,0003509 | 29.128.335.553 FEX |
| 2015 |  Micromines MICRO | US$0,000001104 | -13,40% | 12,41% | US$19.872 | US$1.280,65 | 17.999.261.364 MICRO |
| 2016 |  Zurcoin ZUR | US$0,0002259 | 0,00% | 0,00% | US$19.799 | - | 87.653.034 ZUR |
| 2017 |  Arepacoin AREPA | US$0,001149 | -10,04% | -38,47% | US$19.545 | US$7,09 | 17.016.195 AREPA |
| 2018 |  SteepCoin STEEP | US$0,0001054 | 0,60% | 2,34% | US$19.123 | US$0,9537 | 181.505.253 STEEP |
| 2019 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 2020 |  Worldcore WRC | US$0,0001054 | 0,60% | -51,15% | US$18.765 | US$13,91 | 178.103.291 WRC |
| 2021 |  BitcoiNote BTCN | US$0,001572 | 0,04% | 4,87% | US$18.760 | - | 11.936.702 BTCN |
| 2022 |  Bitsum.money BSM | US$0,00001121 | 0,00% | -8,36% | US$18.698 | - | 1.668.487.942 BSM |
| 2023 |  Joint Ventures JOINT | US$0,0008403 | 17,63% | -27,83% | US$18.695 | US$1.500,44 | 22.248.085 JOINT |
| 2024 |  KWHCoin KWH | US$0,00001033 | 0,06% | -5,19% | US$18.674 | - | 1.807.438.681 KWH |
| 2025 |  Italo XTA | US$0,003341 | 15,45% | -33,83% | US$18.582 | US$201,47 | 5.561.513 XTA |
| 2026 |  FuzzBalls FUZZ | US$0,003773 | 0,00% | 8,09% | US$18.224 | - | 4.829.945 FUZZ |
| 2027 |  EthereumX ETX | US$0,0002086 | 1,10% | -4,46% | US$18.195 | - | 87.225.579 ETX |
| 2028 |  Save Environment Token SET | US$0,01880 | 0,00% | 0,00% | US$18.062 | - | 960.882 SET |
| 2029 |  High Voltage HVCO | US$0,01193 | -0,11% | -0,32% | US$17.819 | - | 1.494.171 HVCO |
| 2030 |  4NEW KWATT | US$0,0002893 | 3,99% | 28,88% | US$17.691 | US$5.439,32 | 61.152.763 KWATT |
| 2031 |  Jade Currency JADE | US$0,0003141 | -0,01% | -27,17% | US$17.655 | - | 56.200.000 JADE |
| 2032 |  SCRIV NETWORK SCRIV | US$0,0007032 | 11,90% | -6,07% | US$17.399 | US$16,61 | 24.744.362 SCRIV |
| 2033 |  Bitcoiin B2G | US$0,0003293 | 0,00% | -20,50% | US$17.374 | - | 52.761.896 B2G |
| 2034 |  Fivebalance FBN | US$0,00003073 | 0,09% | -30,25% | US$17.372 | US$119,26 | 565.241.486 FBN |
| 2035 |  EUNOMIA ENTS | US$0,000001054 | -49,70% | -51,15% | US$17.300 | US$5,48 | 16.420.688.682 ENTS |
| 2036 |  Level Up Coin LUC | US$0,00001735 | 0,00% | 0,00% | US$17.297 | - | 996.923.370 LUC |
| 2037 |  Citadel CTL | US$0,001571 | -0,03% | 3,40% | US$17.227 | - | 10.969.269 CTL |
| 2038 |  Dreamcoin DRM | US$0,006579 | 0,00% | 17,12% | US$17.180 | - | 2.611.283 DRM |
| 2039 |  Guider GDR | US$0,00006878 | 7,78% | -26,70% | US$17.138 | US$132,40 | 249.181.440 GDR |
| 2040 |  Bionic BNC | US$0,00003175 | -1,54% | -15,33% | US$17.027 | US$2.450,34 | 536.244.233 BNC |
| 2041 |  Neural Protocol NRP | US$0,000001763 | 7,79% | -29,69% | US$16.743 | US$2.570,32 | 9.497.994.014 NRP |
| 2042 |  SparksPay SPK | US$0,001896 | 0,60% | -7,44% | US$16.497 | US$0,03224 | 8.698.844 SPK |
| 2043 |  Ether Kingdoms Token IMP | US$0,002154 | 5,12% | -33,14% | US$16.357 | US$12.407,39 | 7.593.202 IMP |
| 2044 |  Castle CSTL | US$0,0008429 | -26,84% | -21,38% | US$16.304 | US$1,20 | 19.343.206 CSTL |
| 2045 |  Streamit Coin STREAM | US$0,001193 | 20,56% | 1,70% | US$16.142 | US$59,76 | 13.529.414 STREAM |
| 2046 |  ARAW ARAW | US$0,000008015 | 0,00% | 0,00% | US$15.979 | - | 1.993.576.188 ARAW |
| 2047 |  CyberMusic CYMT | US$0,000001054 | 24,97% | 19,72% | US$15.909 | US$10,70 | 15.100.000.000 CYMT |
| 2048 |  iBTC IBTC | US$0,0003161 | 37,06% | 16,37% | US$15.802 | US$2,11 | 49.993.999 IBTC |
| 2049 |  Plus-Coin NPLC | US$0,00003331 | -6,22% | -9,89% | US$15.654 | US$60,12 | 469.946.471 NPLC |
| 2050 |  PostCoin POST | US$0,0009853 | 0,00% | -3,65% | US$15.635 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 41 dari total 70 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.