Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lendingblock LND | US$0,0001171 | -27,04% | -59,42% | US$92.054 | US$102,28 | 786.162.769 LND |
| 1752 |  TrueVett VME | US$0,0005002 | 0,00% | 0,00% | US$89.064 | - | 178.048.389 VME |
| 1753 |  MARK.SPACE MRK | US$0,0001099 | 0,00% | -68,76% | US$88.439 | - | 804.998.349 MRK |
| 1754 |  Gentarium GTM | US$0,01886 | -13,06% | -9,25% | US$88.171 | US$22,22 | 4.675.248 GTM |
| 1755 |  Bee Token BEE | US$0,0003701 | 0,00% | 0,00% | US$87.585 | - | 236.629.159 BEE |
| 1756 |  TENA TENA | US$0,03266 | -1,71% | -14,12% | US$87.287 | US$222,09 | 2.672.526 TENA |
| 1757 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | 0,00% | US$86.998 | - | 140.087.800 TCAT |
| 1758 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1759 |  Litecoin Plus LCP | US$0,03150 | 4,43% | -4,31% | US$86.704 | US$75,47 | 2.752.341 LCP |
| 1760 |  DogeCash DOGEC | US$0,006848 | 6,73% | -39,02% | US$86.620 | US$9.207,74 | 12.648.470 DOGEC |
| 1761 |  Bitcoin CZ BCZ | US$0,02845 | -0,14% | -10,94% | US$86.602 | US$1.878,76 | 3.044.359 BCZ |
| 1762 |  Webcoin WEB | US$0,001937 | 0,11% | 6,34% | US$86.485 | US$4,20 | 44.653.049 WEB |
| 1763 |  BlitzPredict XBP | US$0,0002290 | -12,56% | -33,09% | US$86.456 | US$41,29 | 377.601.088 XBP |
| 1764 |  TrumpCoin TRUMP | US$0,01307 | -37,48% | 14,48% | US$86.306 | US$1.687,64 | 6.604.387 TRUMP |
| 1765 |  BitRent RNTB | US$0,0001023 | 104,89% | 104,89% | US$86.096 | US$4,46 | 841.738.500 RNTB |
| 1766 |  Mchain MAR | US$0,001879 | 12,80% | 20,36% | US$85.890 | US$486,92 | 45.703.400 MAR |
| 1767 |  Ritocoin RITO | US$0,00005857 | 17,77% | -15,19% | US$85.741 | US$2.749,86 | 1.463.991.904 RITO |
| 1768 |  Aditus ADI | US$0,0003611 | 1,54% | 2,27% | US$84.529 | US$26.667,86 | 234.110.888 ADI |
| 1769 |  RealChain RCT | US$0,0001653 | 20,07% | -10,63% | US$84.172 | US$13.451,36 | 509.186.493 RCT |
| 1770 |  HyperQuant HQT | US$0,0008851 | 7,71% | -23,32% | US$83.281 | US$2.523,78 | 94.094.250 HQT |
| 1771 |  Dynamite DYNMT | US$0,2212 | 7,12% | 9,41% | US$83.183 | US$45.631,53 | 376.104 DYNMT |
| 1772 |  Kurrent KURT | US$0,001354 | 0,00% | 5,52% | US$83.100 | - | 61.364.813 KURT |
| 1773 |  UNICORN Token UNI | US$0,0007649 | 6,62% | 208,33% | US$81.781 | US$298,49 | 106.912.509 UNI |
| 1774 |  Ignition IC | US$0,06117 | -12,05% | -15,27% | US$81.732 | US$0,003245 | 1.336.125 IC |
| 1775 |  DOWCOIN DOW | US$0,006888 | 78,81% | 78,81% | US$81.588 | US$351,49 | 11.845.266 DOW |
| 1776 |  MFCoin MFC | US$0,003902 | 0,75% | -2,29% | US$81.549 | US$3.460,98 | 20.901.004 MFC |
| 1777 |  PENG PENG | US$0,00001054 | 0,60% | -2,30% | US$81.322 | US$10,54 | 7.718.678.486 PENG |
| 1778 |  GoldenPyrex GPYX | US$0,008113 | 187,00% | 122,84% | US$81.125 | US$16,92 | 9.999.999 GPYX |
| 1779 |  Kind Ads Token KIND | US$0,001893 | -2,15% | 57,28% | US$79.958 | US$16,23 | 42.246.693 KIND |
| 1780 |  SRCOIN SRCOIN | US$0,00001580 | -10,38% | -8,40% | US$79.841 | US$23,20 | 5.052.048.084 SRCOIN |
| 1781 |  Elcoin EL | US$0,007059 | 6,96% | 9,10% | US$79.124 | US$220,03 | 11.208.967 EL |
| 1782 |  KnoxFS KFX | US$0,0007375 | 7,40% | 24,52% | US$78.972 | US$66,86 | 107.080.315 KFX |
| 1783 |  Catex Token CATT | US$0,0001003 | 3,66% | -10,53% | US$78.634 | US$114,69 | 784.234.341 CATT |
| 1784 |  Netko NETKO | US$0,007010 | 0,00% | -5,15% | US$77.050 | - | 10.991.765 NETKO |
| 1785 |  MktCoin MLM | US$0,00006323 | 2,58% | -10,59% | US$76.474 | US$619,21 | 1.209.529.900 MLM |
| 1786 |  Bitstar BITS | US$0,003566 | 0,00% | 0,00% | US$75.408 | - | 21.145.111 BITS |
| 1787 |  CaixaPay CXP | US$0,0009482 | -9,46% | 44,74% | US$74.820 | US$28,45 | 78.905.322 CXP |
| 1788 |  Cryptonite XCN | US$0,0001050 | 0,23% | -6,89% | US$74.370 | - | 708.506.520 XCN |
| 1789 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1790 |  Adelphoi ADL | US$0,003582 | 3,11% | -14,77% | US$74.230 | US$308,32 | 20.722.224 ADL |
| 1791 |  Utrum OOT | US$0,001143 | 0,32% | -4,90% | US$74.091 | US$18,45 | 64.800.139 OOT |
| 1792 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1793 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1794 |  ProxyNode PRX | US$0,0004214 | 2,05% | 42,66% | US$73.051 | US$60,08 | 173.341.515 PRX |
| 1795 |  ParallelCoin DUO | US$0,2321 | -1,42% | 1,04% | US$73.044 | US$13,29 | 314.719 DUO |
| 1796 |  Bitcloud BTDX | US$0,002107 | 34,13% | 56,31% | US$72.771 | US$19,58 | 34.535.211 BTDX |
| 1797 |  Hurify HUR | US$0,0003008 | 7,16% | 17,35% | US$72.635 | US$160,16 | 241.464.943 HUR |
| 1798 |  FSBT API Token FSBT | US$0,02060 | -1,20% | -7,43% | US$72.289 | US$24.129,59 | 3.509.535 FSBT |
| 1799 |  Version V | US$0,0001094 | 0,00% | -51,91% | US$71.795 | - | 656.006.563 V |
| 1800 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
Tabel di atas menampilkan halaman 36 dari total 70 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.