Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin Incognito XBI | US$0,01748 | -0,45% | 24,65% | US$227.772 | US$4.813,26 | 13.031.736 XBI |
| 1552 |  Jarvis+ JAR | US$0,002257 | -1,50% | -7,58% | US$226.926 | US$5.817,55 | 100.555.646 JAR |
| 1553 |  adToken ADT | US$0,0002836 | 133,69% | -15,45% | US$225.163 | US$247,04 | 794.000.000 ADT |
| 1554 |  Ether-1 ETHO | US$0,004575 | 5,09% | 5,53% | US$223.456 | US$13.251,70 | 48.839.878 ETHO |
| 1555 |  OracleChain OCT | US$0,007370 | -0,13% | -15,91% | US$221.099 | US$7.840,47 | 30.000.000 OCT |
| 1556 |  TransferCoin TX | US$0,02663 | 23,15% | -10,62% | US$220.947 | US$1.998,38 | 8.296.433 TX |
| 1557 |  BUZZCoin BUZZ | US$0,00001095 | 0,00% | 4,15% | US$219.039 | US$0,2411 | 20.000.000.000 BUZZ |
| 1558 |  Beer Money BEER | US$0,01300 | 1,75% | 86,27% | US$217.099 | US$19.036,81 | 16.700.000 BEER |
| 1559 |  ZUM TOKEN ZUM | US$0,00001378 | 0,10% | 11,36% | US$216.819 | US$0,3416 | 15.733.856.022 ZUM |
| 1560 |  Stox STX | US$0,004239 | -28,87% | -23,58% | US$216.490 | US$58,15 | 51.076.010 STX |
| 1561 |  Freicoin FRC | US$0,003793 | -9,46% | 16,76% | US$215.055 | US$27,48 | 56.699.734 FRC |
| 1562 |  Blockpass PASS | US$0,001281 | -2,44% | 10,50% | US$214.260 | US$167,44 | 167.223.762 PASS |
| 1563 |  DeVault DVT | US$0,0007480 | 21,47% | -5,51% | US$214.224 | US$274,47 | 286.380.725 DVT |
| 1564 |  LiteDoge LDOGE | US$0,00001302 | -5,51% | -8,73% | US$213.836 | US$9,32 | 16.422.580.992 LDOGE |
| 1565 |  LIFE LIFE | US$0,000002448 | 0,00% | 0,00% | US$211.646 | - | 86.454.878.952 LIFE |
| 1566 |  Qbao QBT | US$0,003235 | -4,99% | -19,74% | US$211.432 | US$302,88 | 65.351.403 QBT |
| 1567 |  StrongHands SHND | US$0,00001264 | 9,84% | -36,06% | US$210.893 | US$497,66 | 16.680.372.941 SHND |
| 1568 |  Gems GEM | US$0,0001755 | 82,37% | 55,01% | US$210.241 | US$303,91 | 1.198.291.896 GEM |
| 1569 |  SPINDLE SPD | US$0,00005962 | -27,82% | -38,48% | US$209.969 | US$206,81 | 3.521.564.890 SPD |
| 1570 |  Atonomi ATMI | US$0,0004250 | -4,98% | -4,98% | US$209.411 | US$134,34 | 492.730.725 ATMI |
| 1571 |  MAX Exchange Token MAX | US$0,1147 | 0,88% | 2,91% | US$206.289 | US$6.708,93 | 1.798.551 MAX |
| 1572 |  Energycoin ENRG | US$0,001686 | 0,60% | -2,85% | US$206.207 | US$0,01686 | 122.325.446 ENRG |
| 1573 |  TrueDeck TDP | US$0,006703 | 0,23% | -8,00% | US$205.889 | US$27.345,41 | 30.717.516 TDP |
| 1574 |  AudioCoin ADC | US$0,0002097 | -0,04% | -31,38% | US$205.679 | - | 980.733.271 ADC |
| 1575 |  LunchMoney LMY | US$0,002844 | 1,03% | 30,10% | US$204.938 | US$1.141,11 | 72.053.067 LMY |
| 1576 |  EnergiToken ETK | US$0,0001097 | 0,00% | 1,71% | US$203.167 | - | 1.852.153.500 ETK |
| 1577 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1578 |  Helium Chain HLM | US$0,01487 | 0,68% | 9,10% | US$202.401 | - | 13.613.403 HLM |
| 1579 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1580 |  Zeepin ZPT | US$0,0004007 | -0,04% | -19,60% | US$200.354 | US$1.818,56 | 500.000.000 ZPT |
| 1581 |  HelloGold HGT | US$0,0007587 | 0,01% | -16,55% | US$199.559 | US$0,07587 | 263.034.654 HGT |
| 1582 |  IXT IXT | US$0,005546 | -13,55% | -28,10% | US$198.417 | US$244,48 | 35.778.844 IXT |
| 1583 |  Maecenas ART | US$0,003058 | 0,27% | -22,88% | US$197.511 | US$747,16 | 64.588.204 ART |
| 1584 |  DopeCoin DOPE | US$0,001686 | 0,32% | -9,43% | US$196.969 | US$3.871,90 | 116.845.228 DOPE |
| 1585 |  Quasarcoin QAC | US$0,001168 | -4,47% | -7,82% | US$196.706 | US$4.657,93 | 168.449.705 QAC |
| 1586 |  Playgroundz IOG | US$0,006852 | -58,65% | 95,72% | US$195.594 | US$1.805,54 | 28.545.120 IOG |
| 1587 |  Celeum CLX | US$0,04397 | 0,00% | 8,28% | US$195.562 | - | 4.447.335 CLX |
| 1588 |  Billionaire Token XBL | US$0,06493 | 11,88% | 9,60% | US$195.386 | US$178,16 | 3.009.030 XBL |
| 1589 |  Zuflo Coin ZFL | US$0,003005 | -1,54% | -20,70% | US$195.190 | US$44.938,04 | 64.944.573 ZFL |
| 1590 |  x42 Protocol X42 | US$0,01032 | 0,48% | -6,93% | US$194.587 | US$13.241,78 | 18.846.752 X42 |
| 1591 |  Arbidex ABX | US$0,009541 | -10,51% | -25,22% | US$194.196 | US$26.603,39 | 20.354.622 ABX |
| 1592 |  Blocktrade Token BTT | US$0,003478 | -45,29% | -38,38% | US$193.919 | US$416,12 | 55.750.494 BTT |
| 1593 |  DubaiCoin DBIX | US$0,04509 | 0,60% | -7,49% | US$192.240 | US$754,04 | 4.263.172 DBIX |
| 1594 |  Opus OPT | US$0,001371 | 0,60% | -16,72% | US$192.009 | US$0,1371 | 140.080.549 OPT |
| 1595 |  Unify UNIFY | US$0,01043 | -11,82% | -20,23% | US$189.678 | US$2.735,09 | 18.185.085 UNIFY |
| 1596 |  Starbase STAR | US$0,001010 | 6,81% | 6,96% | US$189.419 | US$4.224,90 | 187.500.000 STAR |
| 1597 |  Libertas Token LIBERTAS | US$0,002250 | -9,94% | 64,35% | US$189.392 | US$16.093,33 | 84.182.142 LIBERTAS |
| 1598 |  Sociall SCL | US$0,01129 | 0,21% | -32,60% | US$188.704 | US$20,25 | 16.714.020 SCL |
| 1599 |  WIZBL WBL | US$0,001255 | -0,11% | -38,73% | US$188.303 | - | 150.000.000 WBL |
| 1600 |  AllSafe ASAFE | US$0,02056 | -1,15% | -4,04% | US$188.062 | US$264,84 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 32 dari total 70 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.