Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Solaris XLR | US$0,2445 | 74,99% | 69,72% | US$454.412 | US$381,75 | 1.858.665 XLR |
| 1402 |  Cosmo Coin COSM | US$0,0006735 | -1,85% | -8,18% | US$451.797 | US$791,14 | 670.780.889 COSM |
| 1403 |  WebDollar WEBD | US$0,00004145 | 0,37% | -48,07% | US$445.980 | - | 10.758.940.871 WEBD |
| 1404 |  Bridge Protocol BRDG | US$0,001989 | -10,01% | -28,68% | US$445.655 | US$4.921,41 | 224.088.259 BRDG |
| 1405 |  Max Property Group MPG | US$0,003086 | -5,13% | -5,98% | US$438.962 | US$799,63 | 142.223.550 MPG |
| 1406 |  SHIELD XSH | US$0,0008550 | 0,79% | -2,11% | US$438.614 | US$24,94 | 512.973.375 XSH |
| 1407 |  VeriumReserve VRM | US$0,1489 | 0,31% | 4,90% | US$433.224 | US$298,05 | 2.910.074 VRM |
| 1408 |  Golos Blockchain GLS | US$0,001649 | 4,96% | 1,39% | US$431.468 | US$1,26 | 261.666.653 GLS |
| 1409 |  PetroDollar XPD | US$0,006719 | 0,24% | -3,56% | US$429.941 | - | 63.993.275 XPD |
| 1410 |  Trittium TRTT | US$0,003334 | 5,37% | 6,11% | US$429.786 | US$128,43 | 128.915.825 TRTT |
| 1411 |  AceD ACED | US$0,002215 | -1,32% | -20,85% | US$425.842 | US$3.421,02 | 192.259.150 ACED |
| 1412 |  SIBCoin SIB | US$0,02270 | -0,49% | -5,39% | US$424.118 | US$1.108,62 | 18.684.800 SIB |
| 1413 |  Coinlancer CL | US$0,005317 | 0,00% | 93,97% | US$423.319 | - | 79.619.229 CL |
| 1414 |  Gene Source Code Chain GENE | US$0,001124 | -65,12% | -53,88% | US$421.671 | US$777,50 | 375.244.800 GENE |
| 1415 |  BitDegree BDG | US$0,001085 | -1,97% | -1,81% | US$417.360 | US$3,19 | 384.560.931 BDG |
| 1416 |  QuadrantProtocol EQUAD | US$0,001082 | 0,00% | -30,95% | US$414.423 | US$26.247,38 | 383.025.330 EQUAD |
| 1417 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | 0,00% | US$414.078 | - | 36.971.255.318 ZEIT |
| 1418 |  Sentient Coin SEN | US$0,0003055 | -0,11% | -28,90% | US$413.076 | - | 1.352.262.603 SEN |
| 1419 |  Bancacy BNY | US$0,003055 | -3,39% | -3,39% | US$410.563 | US$1,05 | 134.373.899 BNY |
| 1420 |  Devery EVE | US$0,006524 | 19,69% | -8,69% | US$410.446 | US$5.192,24 | 62.917.144 EVE |
| 1421 |  FYDcoin FYD | US$0,0008433 | -10,53% | -2,25% | US$409.950 | US$636,55 | 486.125.683 FYD |
| 1422 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1423 |  AMATEN AMA | US$0,05341 | -2,13% | -11,75% | US$404.376 | US$106,82 | 7.571.323 AMA |
| 1424 |  Novacoin NVC | US$0,1728 | -0,02% | -3,02% | US$403.588 | US$1.016,38 | 2.335.757 NVC |
| 1425 |  NANJCOIN NANJ | US$0,00002066 | 0,05% | -5,18% | US$400.083 | US$0,2066 | 19.361.889.557 NANJ |
| 1426 |  OLXA OLXA | US$0,0002943 | 4,19% | 35,20% | US$400.062 | US$4.520,06 | 1.359.419.210 OLXA |
| 1427 |  Pylon Network PYLNT | US$0,6848 | 8,51% | -9,83% | US$398.575 | US$272,77 | 582.010 PYLNT |
| 1428 |  Moneynet MNC | US$0,0001087 | 0,00% | -0,54% | US$397.938 | - | 3.662.307.217 MNC |
| 1429 |  Primalbase Token PBT | US$316,28 | 0,49% | -16,36% | US$395.355 | US$1,58 | 1.250 PBT |
| 1430 |  EBCoin EBC | US$0,00008619 | 0,33% | 14,16% | US$395.194 | US$13.795,70 | 4.585.368.086 EBC |
| 1431 |  Semux SEM | US$0,03101 | 0,77% | 1,47% | US$394.185 | US$43.479,04 | 12.712.343 SEM |
| 1432 |  Defis XGM | US$0,002903 | -0,49% | -11,35% | US$390.642 | US$3.009,34 | 134.558.580 XGM |
| 1433 |  Vites VITES | US$0,00001054 | -3,30% | -2,52% | US$388.378 | US$0,003154 | 36.862.804.384 VITES |
| 1434 |  MesChain MES | US$0,0005001 | 9,15% | -6,75% | US$387.440 | US$17.354,77 | 774.677.652 MES |
| 1435 |  XEL XEL | US$0,004214 | 3,18% | 5,62% | US$386.352 | US$602,84 | 91.676.277 XEL |
| 1436 |  MyWish WISH | US$0,03975 | 63,45% | 16,53% | US$379.420 | US$210,59 | 9.544.111 WISH |
| 1437 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1438 |  Beetle Coin BEET | US$0,001577 | -2,49% | -0,31% | US$378.206 | US$31.942,12 | 239.755.688 BEET |
| 1439 |  Patientory PTOY | US$0,005402 | -3,77% | -4,87% | US$378.135 | US$364,65 | 70.000.000 PTOY |
| 1440 |  Aston ATX | US$0,0004585 | 0,00% | 214,49% | US$377.821 | - | 824.000.000 ATX |
| 1441 |  ExclusiveCoin EXCL | US$0,06437 | -8,12% | -14,99% | US$376.690 | US$856,61 | 5.851.627 EXCL |
| 1442 |  Graviocoin GIO | US$0,0003278 | 4,04% | -2,05% | US$375.259 | US$592,71 | 1.144.934.272 GIO |
| 1443 |  ZMINE ZMN | US$0,002318 | -3,77% | 2,44% | US$372.817 | US$194,54 | 160.844.537 ZMN |
| 1444 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1445 |  HOLD HOLD | US$0,0005269 | 51,58% | -36,63% | US$371.383 | US$1.226,86 | 704.821.305 HOLD |
| 1446 |  WinCash WCC | US$0,2447 | 2,62% | 3,84% | US$367.011 | US$26.016,90 | 1.499.784 WCC |
| 1447 |  Bob's Repair BOB | US$0,001996 | -12,89% | 8,30% | US$366.577 | US$4.972,32 | 183.640.758 BOB |
| 1448 |  WinStars.live WNL | US$0,01925 | 4,55% | -7,49% | US$364.626 | US$19.852,37 | 18.936.856 WNL |
| 1449 |  GoNetwork GOT | US$0,005022 | 11,26% | -16,24% | US$361.542 | US$29.575,43 | 71.994.620 GOT |
| 1450 |  Infinitus Token INF | US$0,01466 | -2,41% | -11,15% | US$360.355 | US$445,69 | 24.585.240 INF |
Tabel di atas menampilkan halaman 29 dari total 70 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.