Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vipstar Coin VIPS | US$0,00002433 | 4,33% | -12,61% | US$1.189.159 | - | 48.870.352.722 VIPS |
| 1202 |  Restart Energy MWAT MWAT | US$0,002368 | 3,60% | -13,41% | US$1.184.011 | US$29.590,39 | 500.000.000 MWAT |
| 1203 |  BOOM BOOM | US$0,001508 | -0,21% | 1,98% | US$1.179.882 | US$8.760,15 | 782.339.675 BOOM |
| 1204 |  Adshares ADS | US$0,03388 | 4,59% | -2,35% | US$1.179.707 | US$1.873,51 | 34.815.083 ADS |
| 1205 |  Pantos PAN | US$0,03661 | -2,72% | -3,45% | US$1.179.550 | US$8.345,57 | 32.215.341 PAN |
| 1206 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1207 |  TrueFeedBack TFB | US$0,0004355 | -2,62% | 0,47% | US$1.152.690 | US$6.362,29 | 2.646.615.350 TFB |
| 1208 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1209 |  ZumCoin ZUM | US$0,001159 | 2,62% | -2,22% | US$1.146.142 | US$16,30 | 988.819.491 ZUM |
| 1210 |  Chrono.tech TIME | US$1,61 | -3,46% | -10,06% | US$1.144.569 | US$48.767,75 | 710.113 TIME |
| 1211 |  Asian Fintech AFIN | US$0,004578 | 0,00% | 106,78% | US$1.144.527 | - | 250.000.000 AFIN |
| 1212 |  Netbox Coin NBX | US$0,01486 | -1,58% | -18,20% | US$1.133.880 | US$39.246,77 | 76.314.135 NBX |
| 1213 |  Footballcoin XFC | US$0,002995 | -0,12% | -6,29% | US$1.122.252 | US$42.366,10 | 374.660.526 XFC |
| 1214 |  Sphere SPHR | US$0,08945 | -6,98% | -33,13% | US$1.116.709 | US$2.886,78 | 12.484.344 SPHR |
| 1215 |  Fountain FTN | US$0,01252 | 1,01% | 0,07% | US$1.110.010 | US$6.967,57 | 88.674.658 FTN |
| 1216 |  Sapien SPN | US$0,004966 | -6,96% | -6,52% | US$1.095.718 | US$25,83 | 220.657.460 SPN |
| 1217 |  UNIVERSAL CASH UCASH | US$0,0001047 | 31,37% | 86,12% | US$1.083.750 | US$22,00 | 10.351.944.441 UCASH |
| 1218 |  BOX Token BOX | US$0,01082 | -0,22% | -4,04% | US$1.079.356 | US$7.900,61 | 99.761.645 BOX |
| 1219 |  Tolar TOL | US$0,004664 | -0,48% | -6,00% | US$1.072.527 | US$38.593,19 | 229.960.878 TOL |
| 1220 |  Falcon Project FNT | US$0,0002713 | 4,42% | 9,61% | US$1.071.861 | US$16.513,69 | 3.951.280.734 FNT |
| 1221 |  Expanse EXP | US$0,05677 | 21,50% | -6,34% | US$1.067.614 | US$12.737,84 | 18.805.100 EXP |
| 1222 |  Xriba XRA | US$0,01064 | 0,00% | 0,44% | US$1.065.569 | US$212,88 | 100.109.872 XRA |
| 1223 |  Pandacoin PND | US$0,00003268 | 9,03% | 1,78% | US$1.062.674 | US$1,23 | 32.514.916.898 PND |
| 1224 |  LOLTOKEN LOL | US$0,002374 | 31,37% | 24,48% | US$1.052.342 | US$160,36 | 443.338.166 LOL |
| 1225 |  SYB Coin SYBC | US$0,1050 | 0,27% | -2,70% | US$1.050.333 | - | 10.002.292 SYBC |
| 1226 |  ATC Coin ATCC | US$0,002570 | 44,36% | 35,19% | US$1.049.176 | US$1.183,39 | 408.306.903 ATCC |
| 1227 |  Education Ecosystem LEDU | US$0,004715 | -3,95% | -10,12% | US$1.048.801 | US$20.370,11 | 222.459.521 LEDU |
| 1228 |  Banano BAN | US$0,0009452 | -2,93% | 0,64% | US$1.046.763 | US$22.989,39 | 1.107.474.303 BAN |
| 1229 |  ADAMANT Messenger ADM | US$0,01225 | 3,74% | 25,24% | US$1.042.437 | US$7.362,02 | 85.067.966 ADM |
| 1230 |  Amon AMN | US$0,001651 | 2,24% | 4,84% | US$1.037.638 | US$4.042,69 | 628.640.413 AMN |
| 1231 |  Banca BANCA | US$0,00005775 | -1,24% | -9,14% | US$1.035.331 | US$25.631,18 | 17.926.481.684 BANCA |
| 1232 |  Rapids RPD | US$0,0001053 | -6,43% | -0,40% | US$1.030.041 | US$962,93 | 9.785.130.127 RPD |
| 1233 |  EncrypGen DNA | US$0,01509 | 0,00% | 34,02% | US$1.011.497 | - | 67.029.877 DNA |
| 1234 |  ATLANT ATL | US$0,01851 | 4,66% | -10,82% | US$1.003.020 | US$196,16 | 54.175.041 ATL |
| 1235 |  QChi QCH | US$0,03074 | 23,85% | -11,53% | US$997.360 | US$2.561,93 | 32.448.718 QCH |
| 1236 |  Waves Community Token WCT | US$0,09971 | 0,00% | 0,00% | US$997.139 | - | 9.999.960 WCT |
| 1237 |  Perth Mint Gold Token PMGT | US$1.915,10 | -0,01% | -2,77% | US$984.363 | US$15.237,64 | 514 PMGT |
| 1238 |  Snovian.Space SNOV | US$0,002703 | -5,96% | -16,25% | US$984.197 | US$1.431,55 | 364.124.445 SNOV |
| 1239 |  Smartlands Network SLT | US$0,1929 | 2,97% | -10,93% | US$983.853 | - | 5.100.896 SLT |
| 1240 |  NewYorkCoin NYC | US$0,000006838 | -26,22% | -29,95% | US$982.883 | US$353,22 | 143.728.544.588 NYC |
| 1241 |  eosDAC EOSDAC | US$0,001482 | -3,21% | -12,01% | US$979.377 | US$32.310,14 | 660.755.177 EOSDAC |
| 1242 |  MonetaryUnit MUE | US$0,004846 | -3,59% | -2,42% | US$976.382 | US$6.461,34 | 201.463.080 MUE |
| 1243 |  Bitcoin Confidential BC | US$0,0001323 | 20,49% | -31,27% | US$974.616 | US$1.102,56 | 7.365.901.523 BC |
| 1244 |  adbank ADB | US$0,001204 | 0,55% | -15,01% | US$970.792 | US$6.634,21 | 806.190.211 ADB |
| 1245 |  FREE Coin FREE | US$0,0000001112 | 3,08% | 11,39% | US$967.027 | US$19.418,57 | 8.700.190.594.990 FREE |
| 1246 |  Open Platform OPEN | US$0,0009132 | -5,51% | -5,88% | US$965.915 | US$5.100,05 | 1.057.741.422 OPEN |
| 1247 |  Dether DTH | US$0,01133 | -4,84% | -25,35% | US$963.070 | US$2.417,31 | 85.000.000 DTH |
| 1248 |  Auxilium AUX | US$0,007950 | 10,04% | -46,25% | US$955.372 | US$9.900,17 | 120.172.600 AUX |
| 1249 |  MB8 Coin MB8 | US$0,005900 | 0,60% | 27,24% | US$953.660 | US$686,25 | 161.636.405 MB8 |
| 1250 |  EXRNchain EXRN | US$0,00001030 | 0,87% | -0,06% | US$952.574 | US$24.166,95 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 25 dari total 70 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.