Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Penta PNT | US$0,00004529 | 0,72% | -13,73% | US$951.730 | US$630,33 | 21.014.319.521 PNT |
| 1252 |  Typerium TYPE | US$0,0005855 | 177,04% | 13,06% | US$950.614 | US$0,005975 | 1.623.694.602 TYPE |
| 1253 |  KuboCoin KUBO | US$0,00001046 | 1,77% | 187,94% | US$948.698 | US$0,05315 | 90.708.745.843 KUBO |
| 1254 |  ToaCoin TOA | US$0,0001054 | 0,60% | -2,30% | US$947.590 | US$3,89 | 8.994.021.185 TOA |
| 1255 |  LHT LHT | US$0,01895 | -4,46% | -6,81% | US$947.347 | US$106,49 | 50.000.000 LHT |
| 1256 |  Rise RISE | US$0,005900 | 0,60% | -11,62% | US$944.561 | US$208,51 | 160.094.243 RISE |
| 1257 |  Boolberry BBR | US$0,07070 | 3,46% | -2,18% | US$933.702 | US$256,25 | 13.207.454 BBR |
| 1258 |  ParkinGo GOT | US$0,04605 | -0,04% | -11,14% | US$928.828 | US$32,33 | 20.168.694 GOT |
| 1259 |  Denarius D | US$0,1246 | 16,90% | -18,86% | US$922.205 | US$580,72 | 7.398.919 D |
| 1260 |  Auroracoin AUR | US$0,05077 | -0,23% | 14,72% | US$917.835 | US$2,54 | 18.078.320 AUR |
| 1261 |  Callisto Network CLO | US$0,0003551 | -15,87% | -43,06% | US$914.348 | US$31.668,91 | 2.575.109.612 CLO |
| 1262 |  Experty EXY | US$0,03375 | -0,87% | -17,48% | US$914.317 | US$21.004,50 | 27.088.352 EXY |
| 1263 |  MESEFA SEFA | US$2,12 | 2,94% | 33,11% | US$911.752 | US$2.476,06 | 430.655 SEFA |
| 1264 |  Datum DAT | US$0,0008997 | 2,35% | -19,02% | US$901.474 | US$42.609,52 | 1.001.935.124 DAT |
| 1265 |  Opacity OPQ | US$0,006955 | -3,89% | -6,26% | US$899.456 | US$380,05 | 129.321.495 OPQ |
| 1266 |  Lunes LUNES | US$0,005902 | 3,69% | 5,55% | US$889.556 | US$2.643,72 | 150.728.538 LUNES |
| 1267 |  IHT Real Estate Protocol IHT | US$0,0008976 | 5,09% | -7,02% | US$887.749 | US$8.413,79 | 989.061.136 IHT |
| 1268 |  Alphacat ACAT | US$0,0003158 | 3,70% | -13,83% | US$881.110 | US$9.649,25 | 2.790.428.084 ACAT |
| 1269 |  SovranoCoin SVR | US$0,7248 | 46,08% | 16,25% | US$877.444 | US$2,87 | 1.210.675 SVR |
| 1270 |  Coin Lion LION | US$0,02694 | 0,00% | 82,74% | US$868.050 | - | 32.226.096 LION |
| 1271 |  CloakCoin CLOAK | US$0,1571 | 5,31% | 29,88% | US$864.940 | US$15.958,40 | 5.505.880 CLOAK |
| 1272 |  Zipper ZIP | US$0,00005324 | 0,00% | 0,00% | US$862.501 | - | 16.199.999.812 ZIP |
| 1273 |  Medicalchain MTN | US$0,002784 | 1,03% | -5,64% | US$860.006 | US$19.058,88 | 308.865.296 MTN |
| 1274 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1275 |  Eden EDN | US$0,001427 | 1,25% | -24,97% | US$856.072 | US$26.296,72 | 600.000.000 EDN |
| 1276 |  Zebi Token ZEBI | US$0,001890 | -3,76% | -19,16% | US$854.693 | US$5.140,01 | 452.192.326 ZEBI |
| 1277 |  CVCoin CVN | US$0,06893 | 1,48% | 4,24% | US$853.467 | US$33.087,57 | 12.380.890 CVN |
| 1278 |  DomRaider DRT | US$0,001439 | 0,00% | -5,75% | US$851.070 | - | 591.500.000 DRT |
| 1279 |  WPP TOKEN WPP | US$0,002453 | 11,68% | 15,31% | US$848.428 | US$5.444,81 | 345.827.215 WPP |
| 1280 |  GMB GMB | US$0,001638 | -40,23% | 89,88% | US$847.295 | US$366,11 | 517.356.899 GMB |
| 1281 |  NEXT.coin NEXT | US$0,1357 | 0,00% | 0,00% | US$845.150 | - | 6.228.754 NEXT |
| 1282 |  Bitswift BITS | US$0,2172 | -0,28% | 1,04% | US$843.571 | US$13.042,78 | 3.884.635 BITS |
| 1283 |  Pinkcoin PINK | US$0,002002 | 2,24% | -16,58% | US$843.327 | US$3.112,03 | 421.276.080 PINK |
| 1284 |  Blue Protocol BLUE | US$0,02276 | -11,96% | 14,31% | US$833.947 | US$4,55 | 36.645.278 BLUE |
| 1285 |  Nework NKC | US$0,005614 | 0,36% | -2,58% | US$828.484 | US$16.147,74 | 147.586.172 NKC |
| 1286 |  Omix OMX | US$0,0009036 | 0,00% | -65,67% | US$823.894 | - | 911.746.999 OMX |
| 1287 |  CoinPoker CHP | US$0,003081 | 15,60% | -0,81% | US$819.896 | US$34.160,21 | 266.140.677 CHP |
| 1288 |  RealTract RET | US$0,00007676 | -1,80% | 2,99% | US$813.643 | US$608,11 | 10.600.000.000 RET |
| 1289 |  Veil VEIL | US$0,01005 | 5,43% | 17,04% | US$808.156 | US$41.146,30 | 80.393.560 VEIL |
| 1290 |  ZENZO ZNZ | US$0,05832 | -11,77% | -9,61% | US$808.062 | US$802,53 | 13.854.782 ZNZ |
| 1291 |  HyperExchange HX | US$0,01358 | -2,64% | -13,07% | US$806.779 | US$5.123,98 | 59.415.498 HX |
| 1292 |  YAM v1 YAM | US$0,02816 | 0,00% | 0,00% | US$805.946 | - | 28.619.369 YAM |
| 1293 |  Flixxo FLIXX | US$0,009482 | 1,40% | -24,20% | US$799.574 | US$260,10 | 84.323.675 FLIXX |
| 1294 |  Hacken Token HAI | US$0,01729 | -0,72% | -22,49% | US$794.463 | US$27.394,85 | 45.941.003 HAI |
| 1295 |  Dimecoin DIME | US$0,000001659 | -1,52% | -72,59% | US$793.687 | US$310,96 | 478.333.438.962 DIME |
| 1296 |  SignatureChain SIGN | US$0,001035 | 10,72% | 7,32% | US$792.472 | US$259,81 | 765.779.225 SIGN |
| 1297 |  Substratum SUB | US$0,002059 | -2,16% | -16,80% | US$788.700 | US$381,96 | 383.021.000 SUB |
| 1298 |  Nuggets NUG | US$0,0004473 | -0,02% | 32,42% | US$771.564 | - | 1.724.830.450 NUG |
| 1299 |  Rublix RBLX | US$0,03709 | -2,56% | -45,06% | US$770.693 | US$2.512,90 | 20.781.284 RBLX |
| 1300 |  BQT BQTX | US$0,001300 | 8,53% | 4,90% | US$759.857 | US$4.555,94 | 584.505.737 BQTX |
Tabel di atas menampilkan halaman 26 dari total 70 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.