Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Maincoin MNC | US$0,004221 | -5,60% | -26,40% | US$1.578.527 | US$6.242,22 | 374.000.000 MNC |
| 1152 |  SalmonSwap SAL | US$1,56 | -32,89% | -84,02% | US$1.562.778 | US$30.879,97 | 1.000.000 SAL |
| 1153 |  AMLT AMLT | US$0,006246 | 4,11% | -21,70% | US$1.560.367 | US$553,47 | 249.836.851 AMLT |
| 1154 |  X-CASH XCASH | US$0,00002660 | -5,92% | -5,65% | US$1.555.222 | US$29.147,11 | 58.468.192.239 XCASH |
| 1155 |  Peerplays PPY | US$0,3438 | 3,86% | -8,79% | US$1.547.622 | US$39.782,52 | 4.501.541 PPY |
| 1156 |  I/O Coin IOC | US$0,08379 | 2,17% | -5,07% | US$1.542.652 | US$4.557,93 | 18.411.420 IOC |
| 1157 |  Lympo LYM | US$0,001864 | 1,58% | -2,74% | US$1.541.205 | US$6.893,41 | 826.672.979 LYM |
| 1158 |  DAEX DAX | US$0,004339 | -1,90% | 2,87% | US$1.538.895 | US$4.459,54 | 354.666.702 DAX |
| 1159 |  NeoWorld Cash NASH | US$0,00006507 | -4,17% | 50,46% | US$1.524.027 | US$14.752,67 | 23.423.106.698 NASH |
| 1160 |  Databroker DTX | US$0,01965 | -7,65% | 40,69% | US$1.512.057 | US$10.295,42 | 76.968.572 DTX |
| 1161 |  Curecoin CURE | US$0,06111 | 1,01% | -3,84% | US$1.508.068 | US$7.227,12 | 24.677.480 CURE |
| 1162 |  BABB BAX | US$0,00004073 | 7,07% | -9,67% | US$1.498.109 | US$11.605,81 | 36.781.211.915 BAX |
| 1163 |  Refereum RFR | US$0,0002974 | -0,59% | -4,16% | US$1.486.893 | US$11.507,35 | 4.999.180.100 RFR |
| 1164 |  Casino Betting Coin CBC | US$0,009471 | -0,31% | -13,93% | US$1.476.243 | US$21.040,80 | 155.864.701 CBC |
| 1165 |  SyncFab MFG | US$0,005921 | 62,55% | 16,41% | US$1.474.695 | US$2.683,75 | 249.040.956 MFG |
| 1166 |  Hubii Network HBT | US$0,09432 | 1,72% | 2,87% | US$1.460.574 | US$13,09 | 15.485.602 HBT |
| 1167 |  SafeCoin SAFE | US$0,05221 | -7,74% | 3,67% | US$1.448.108 | US$201,65 | 27.735.063 SAFE |
| 1168 |  Bitex Global XBX Coin XBX | US$0,007213 | 33,28% | -38,84% | US$1.432.975 | US$1.080,19 | 198.673.058 XBX |
| 1169 |  Iconic Token ICNQ | US$0,1785 | -0,26% | -23,12% | US$1.424.982 | - | 7.982.127 ICNQ |
| 1170 |  HempCoin THC | US$0,005445 | -9,23% | -23,28% | US$1.406.860 | US$1.187,15 | 258.395.652 THC |
| 1171 |  CoTrader COT | US$0,00007435 | -4,19% | -17,11% | US$1.404.286 | US$59,08 | 18.886.520.618 COT |
| 1172 |  AXPR AXPR | US$0,005015 | 5,39% | -13,76% | US$1.402.896 | US$3.547,81 | 279.714.001 AXPR |
| 1173 |  Teloscoin TELOS | US$0,008711 | -3,66% | -9,96% | US$1.395.612 | US$5.228,18 | 160.204.092 TELOS |
| 1174 |  Cryptaur CPT | US$0,0001068 | -10,74% | -6,49% | US$1.378.319 | US$2.158,24 | 12.910.321.437 CPT |
| 1175 |  Content Neutrality Network CNN | US$0,00003520 | -1,37% | -13,40% | US$1.374.209 | US$38.220,88 | 39.035.223.816 CNN |
| 1176 |  CargoX CXO | US$0,008641 | 4,66% | -19,67% | US$1.367.137 | US$1.717,42 | 158.218.230 CXO |
| 1177 |  Terracoin TRC | US$0,05903 | -5,60% | -3,38% | US$1.353.800 | US$297,50 | 22.935.396 TRC |
| 1178 |  Fast Access Blockchain FAB | US$0,04753 | -1,37% | -30,40% | US$1.345.938 | US$2.449,95 | 28.320.115 FAB |
| 1179 |  MultiVAC MTV | US$0,0003756 | -8,60% | -15,78% | US$1.342.679 | US$38.634,43 | 3.575.134.726 MTV |
| 1180 |  Themis GET | US$0,002231 | -0,56% | -13,72% | US$1.338.586 | US$40.567,66 | 599.999.910 GET |
| 1181 |  Rubycoin RBY | US$0,04825 | 8,64% | 6,03% | US$1.331.882 | US$2,36 | 27.601.562 RBY |
| 1182 |  SoMee.Social ONG | US$0,01473 | -16,95% | -28,83% | US$1.325.256 | US$33.292,44 | 89.959.097 ONG |
| 1183 |  ProChain PRA | US$0,02636 | 8,14% | 9,58% | US$1.317.825 | US$6,01 | 50.000.000 PRA |
| 1184 |  iEthereum IETH | US$0,07296 | 2,27% | 25,35% | US$1.313.246 | US$782,28 | 18.000.000 IETH |
| 1185 |  DreamTeam Token DREAM | US$0,03623 | 0,77% | -2,17% | US$1.311.146 | US$2.671,95 | 36.194.319 DREAM |
| 1186 |  Pascal PASC | US$0,04014 | 0,52% | 2,11% | US$1.308.807 | US$29.464,77 | 32.604.025 PASC |
| 1187 |  Vetri VLD | US$0,003900 | 0,00% | 23,59% | US$1.278.092 | US$320,81 | 327.715.794 VLD |
| 1188 |  e-Gulden EFL | US$0,07442 | 0,88% | 13,54% | US$1.275.786 | US$57,99 | 17.141.940 EFL |
| 1189 |  indaHash IDH | US$0,003161 | -11,65% | -15,06% | US$1.264.041 | US$256,88 | 399.936.259 IDH |
| 1190 |  SolarCoin SLR | US$0,02065 | 2,68% | 9,25% | US$1.255.121 | US$321,35 | 60.780.322 SLR |
| 1191 |  HEAT HEAT | US$0,02700 | 49,01% | 66,91% | US$1.250.093 | US$0,001000 | 46.301.447 HEAT |
| 1192 |  EUNO EUNO | US$0,03245 | 11,87% | -23,23% | US$1.246.382 | US$38,96 | 38.409.087 EUNO |
| 1193 |  Primecoin XPM | US$0,03709 | 11,09% | 2,39% | US$1.236.804 | US$6.437,97 | 33.343.199 XPM |
| 1194 |  NFX Coin NFXC | US$0,01011 | -5,38% | 178,08% | US$1.225.989 | US$153,49 | 121.212.872 NFXC |
| 1195 |  Growth DeFi GRO | US$11,68 | -8,25% | -17,19% | US$1.209.694 | US$19.985,76 | 103.565 GRO |
| 1196 |  Zenswap Network Token ZNT | US$0,0001004 | 0,00% | 0,00% | US$1.205.468 | - | 12.001.366.640 ZNT |
| 1197 |  Bean Cash BITB | US$0,0003145 | 0,11% | -34,66% | US$1.197.701 | - | 3.808.031.000 BITB |
| 1198 |  CoinDeal Token CDL | US$0,02563 | -1,90% | -11,96% | US$1.197.353 | US$4.504,96 | 46.719.742 CDL |
| 1199 |  Infinity Esaham INFS | US$1,88 | -4,14% | -25,33% | US$1.193.466 | US$49.995,65 | 635.122 INFS |
| 1200 |  DACSEE DACS | US$0,001580 | 20,40% | 69,68% | US$1.193.126 | US$31,61 | 754.968.384 DACS |
Tabel di atas menampilkan halaman 24 dari total 70 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.