Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Insula ISLA | US$0,3064 | 4,89% | -9,10% | US$187.139 | US$4.008,25 | 610.795 ISLA |
| 1602 |  Graft GRFT | US$0,0003161 | -5,82% | -2,30% | US$186.952 | US$278,79 | 591.481.833 GRFT |
| 1603 |  ICE ROCK MINING ROCK2 | US$0,01188 | -1,20% | -14,83% | US$186.882 | US$24.482,91 | 15.724.272 ROCK2 |
| 1604 |  Pesetacoin PTC | US$0,001310 | 0,06% | -2,82% | US$185.993 | - | 141.990.379 PTC |
| 1605 |  Social Send SEND | US$0,003393 | 15,28% | 8,42% | US$184.272 | US$6,03 | 54.317.039 SEND |
| 1606 |  Streamity STM | US$0,003582 | 0,00% | 0,00% | US$182.649 | - | 50.987.749 STM |
| 1607 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1608 |  GravityCoin GXX | US$0,04036 | 23,51% | -13,16% | US$181.231 | US$749,15 | 4.490.427 GXX |
| 1609 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1610 |  CoinUs CNUS | US$0,0005308 | 1,12% | -12,19% | US$180.485 | US$103,73 | 340.000.000 CNUS |
| 1611 |  Goldcoin GLC | US$0,004320 | 11,47% | -4,11% | US$179.966 | US$4,82 | 41.662.072 GLC |
| 1612 |  JET8 J8T | US$0,0002429 | 0,00% | 0,00% | US$179.897 | - | 740.485.259 J8T |
| 1613 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,00% | US$179.321 | - | 51.709.306 C8 |
| 1614 |  OptiToken OPTI | US$0,006321 | -2,65% | 2,87% | US$179.132 | US$194,39 | 28.337.045 OPTI |
| 1615 |  Zilla ZLA | US$0,002985 | -0,01% | -13,46% | US$179.073 | - | 60.000.000 ZLA |
| 1616 |  YMPL YMPL | US$0,4057 | -11,23% | -24,44% | US$178.191 | US$8.712,60 | 439.180 YMPL |
| 1617 |  View VIEW | US$0,005057 | -2,57% | -17,63% | US$177.448 | US$267,71 | 35.088.298 VIEW |
| 1618 |  TrezarCoin TZC | US$0,0007951 | -0,56% | -22,24% | US$176.689 | US$275,78 | 222.227.400 TZC |
| 1619 |  Noir NOR | US$0,008639 | 0,06% | -2,87% | US$175.811 | US$319,29 | 20.350.117 NOR |
| 1620 |  Bitzeny ZNY | US$0,002318 | 5,39% | -10,44% | US$175.265 | US$0,9681 | 75.614.500 ZNY |
| 1621 |  Maxcoin MAX | US$0,002845 | 8,24% | 1,31% | US$174.792 | US$1,30 | 61.445.805 MAX |
| 1622 |  XcelToken Plus XLAB | US$0,00001565 | -4,03% | -10,61% | US$173.584 | US$18.296,13 | 11.094.840.241 XLAB |
| 1623 |  Cobinhood COB | US$0,0004214 | 0,60% | -2,30% | US$173.208 | US$6.621,73 | 410.999.847 COB |
| 1624 |  InterValue INVE | US$0,001352 | 108,09% | -0,58% | US$172.882 | - | 127.892.710 INVE |
| 1625 |  FlypMe FYP | US$0,009795 | 0,97% | -2,78% | US$172.766 | US$36.183,48 | 17.638.681 FYP |
| 1626 |  Fera FERA | US$0,0009259 | 5,39% | -5,22% | US$172.150 | US$10.590,44 | 185.933.016 FERA |
| 1627 |  EtherGem EGEM | US$0,008770 | 0,03% | 25,43% | US$170.873 | US$19.489,86 | 19.483.114 EGEM |
| 1628 |  Bezop BEZ | US$0,003055 | -14,62% | 23,19% | US$170.141 | US$105,24 | 55.685.931 BEZ |
| 1629 |  Kuende KUE | US$0,0001904 | -0,26% | -1,75% | US$170.085 | US$53,26 | 893.470.233 KUE |
| 1630 |  Helix HLIX | US$0,005852 | -3,35% | -4,24% | US$168.481 | US$14,69 | 28.789.633 HLIX |
| 1631 |  Lethean LTHN | US$0,0002107 | 0,60% | -2,30% | US$167.685 | US$382,65 | 795.787.039 LTHN |
| 1632 |  Matchpool GUP | US$0,002213 | 0,60% | 0,71% | US$165.938 | US$166,98 | 75.000.000 GUP |
| 1633 |  Rentberry BERRY | US$0,0005498 | 4,97% | -10,35% | US$165.721 | US$1.179,94 | 301.431.307 BERRY |
| 1634 |  TOKPIE TKP | US$0,008558 | 1,08% | -2,75% | US$165.529 | US$20,19 | 19.341.777 TKP |
| 1635 |  iTicoin ITI | US$5,16 | 314,20% | 305,65% | US$165.069 | US$2.324,68 | 32.000 ITI |
| 1636 |  PiplCoin PIPL | US$0,0009508 | 0,87% | 31,36% | US$164.052 | - | 172.536.809 PIPL |
| 1637 |  eXPerience Chain XPC | US$0,000001792 | 4,09% | 10,31% | US$163.213 | US$100,23 | 91.090.814.961 XPC |
| 1638 |  Gravity GZRO | US$0,0001166 | 0,00% | 0,00% | US$160.698 | - | 1.377.895.899 GZRO |
| 1639 |  W Green Pay WGP | US$0,008886 | 14,85% | 1,08% | US$156.666 | US$7.854,10 | 17.630.267 WGP |
| 1640 |  Webflix Token WFX | US$0,00006123 | 0,00% | 0,00% | US$155.761 | - | 2.544.006.393 WFX |
| 1641 |  PTON PTON | US$0,00001033 | 0,06% | -28,89% | US$154.467 | US$146,17 | 14.950.794.349 PTON |
| 1642 |  Megacoin MEC | US$0,003898 | 12,79% | -24,58% | US$152.610 | US$0,1092 | 39.148.439 MEC |
| 1643 |  iDealCash DEAL | US$0,0001054 | -1,84% | -2,67% | US$152.411 | US$1,05 | 1.446.608.662 DEAL |
| 1644 |  CryptoAds Marketplace CRAD | US$0,01067 | 24,34% | 56,23% | US$152.220 | US$38.465,43 | 14.265.943 CRAD |
| 1645 |  UpToken UP | US$0,001035 | 0,00% | -2,60% | US$151.665 | - | 146.540.250 UP |
| 1646 |  Yocoin YOC | US$0,0004083 | -9,97% | 33,17% | US$150.942 | US$16.986,80 | 369.659.255 YOC |
| 1647 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1648 |  MMOCoin MMO | US$0,002268 | -2,10% | -20,42% | US$149.571 | US$3.005,42 | 65.942.207 MMO |
| 1649 |  KanadeCoin KNDC | US$0,00002702 | -1,87% | 9,26% | US$147.828 | - | 5.471.056.500 KNDC |
| 1650 |  BoutsPro BOUTS | US$0,001917 | 8,18% | -2,26% | US$146.860 | US$33.503,65 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 33 dari total 70 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.