Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Narrative NRVE | US$0,001409 | -1,61% | 124,31% | US$116.105 | - | 82.428.004 NRVE |
| 1702 |  Profile Utility Token PUT | US$0,002552 | -18,66% | -1,38% | US$115.574 | US$47,65 | 45.289.804 PUT |
| 1703 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1704 |  SWYFT SWYFTT | US$0,1624 | 11,74% | -17,79% | US$114.778 | US$6.355,98 | 706.940 SWYFTT |
| 1705 |  BitSend BSD | US$0,004001 | -1,94% | -12,56% | US$114.361 | US$133,49 | 28.585.000 BSD |
| 1706 |  Bigbom BBO | US$0,0003392 | 1,24% | -5,00% | US$113.946 | US$7.441,56 | 335.947.891 BBO |
| 1707 |  MicroMoney AMM | US$0,007191 | -6,47% | -0,60% | US$113.453 | US$24.423,00 | 15.777.256 AMM |
| 1708 |  Bitnation XPAT | US$0,000004148 | 5,16% | 11,11% | US$113.295 | - | 27.313.862.590 XPAT |
| 1709 |  PRASM PSM | US$0,00005021 | -0,12% | 61,56% | US$112.928 | - | 2.249.193.827 PSM |
| 1710 |  Emerald Crypto EMD | US$0,005905 | -9,99% | -41,84% | US$112.877 | US$0,003475 | 19.117.129 EMD |
| 1711 |  PolypuX PUX | US$0,002814 | 6,61% | -11,59% | US$112.563 | US$5.512,06 | 40.000.000 PUX |
| 1712 |  PEPS Coin PEPS | US$0,002841 | 23,73% | -1,54% | US$111.672 | US$1.794,03 | 39.313.153 PEPS |
| 1713 |  Kobocoin KOBO | US$0,004521 | 0,38% | -25,66% | US$111.662 | - | 24.700.248 KOBO |
| 1714 |  Simple Software Solutions SSS | US$0,08766 | 2,35% | 40,21% | US$110.515 | US$49.039,89 | 1.260.754 SSS |
| 1715 |  DABANKING DAB | US$0,02156 | -8,79% | 15,76% | US$110.419 | US$706,06 | 5.120.652 DAB |
| 1716 |  Zennies ZENI | US$0,0001095 | 0,00% | -7,53% | US$109.627 | - | 1.000.812.836 ZENI |
| 1717 |  BitClave CAT | US$0,0002186 | 0,00% | 5,75% | US$109.606 | - | 501.394.406 CAT |
| 1718 |  Vidulum VDL | US$0,01518 | -7,52% | -23,24% | US$108.697 | US$11.698,30 | 7.161.625 VDL |
| 1719 |  Garlicoin GRLC | US$0,001803 | -14,46% | -9,29% | US$108.501 | US$31,49 | 60.162.575 GRLC |
| 1720 |  Neutron NTRN | US$0,002771 | -2,73% | -20,30% | US$108.403 | US$27,10 | 39.121.694 NTRN |
| 1721 |  eBoost EBST | US$0,001084 | 2,12% | -39,75% | US$108.388 | US$3,36 | 99.990.002 EBST |
| 1722 |  Truegame TGAME | US$0,001294 | -2,64% | -12,97% | US$106.847 | US$2.774,24 | 82.575.464 TGAME |
| 1723 |  Leading Coin 4 Entrepreneurs LC4 | US$0,07080 | 4,74% | 20,04% | US$106.340 | US$306,85 | 1.501.964 LC4 |
| 1724 |  Artis Turba ARTIS | US$0,003627 | 0,40% | 4,85% | US$105.652 | - | 29.130.008 ARTIS |
| 1725 |  BLAST BLAST | US$0,002306 | 5,05% | 11,10% | US$105.226 | US$72,52 | 45.640.901 BLAST |
| 1726 |  Blur BLUR | US$0,01759 | -9,34% | 40,64% | US$104.511 | US$26.687,59 | 5.939.905 BLUR |
| 1727 |  Startcoin START | US$0,002318 | -7,78% | -24,54% | US$104.489 | US$11,95 | 45.079.785 START |
| 1728 |  CROAT CROAT | US$0,001264 | 0,60% | -2,30% | US$103.754 | US$7,44 | 82.064.605 CROAT |
| 1729 |  Global Rental Token GRT | US$0,000003445 | -90,84% | -96,47% | US$103.353 | US$47,27 | 30.000.000.000 GRT |
| 1730 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1731 |  Peony PNY | US$0,02204 | 37,22% | 49,58% | US$102.916 | US$6.606,26 | 4.668.814 PNY |
| 1732 |  LanaCoin LANA | US$0,00005524 | 10,24% | 7,86% | US$102.840 | US$127,05 | 1.861.786.093 LANA |
| 1733 |  Silent Notary SNTR | US$0,000001216 | -0,84% | -13,89% | US$101.529 | US$4.459,93 | 83.470.521.339 SNTR |
| 1734 |  Rupee RUP | US$0,002507 | -0,24% | -2,99% | US$101.274 | - | 40.388.700 RUP |
| 1735 |  Giant GIC | US$0,01202 | -0,41% | -14,42% | US$100.549 | US$6.205,97 | 8.364.124 GIC |
| 1736 |  Fire Lotto FLOT | US$0,003639 | -29,09% | -34,52% | US$99.996 | US$7,52 | 27.481.717 FLOT |
| 1737 |  BoatPilot Token NAVY | US$0,001352 | 7,85% | -3,49% | US$99.888 | US$3.056,94 | 73.863.346 NAVY |
| 1738 |  PWR Coin PWR | US$0,00001033 | 34,34% | -74,46% | US$99.851 | US$97,36 | 9.664.500.811 PWR |
| 1739 |  Bitcoin Token BTCT | US$0,009341 | 37,39% | 2,21% | US$99.790 | US$6.738,55 | 10.682.621 BTCT |
| 1740 |  OBITS OBITS | US$0,006848 | 1,05% | -14,50% | US$99.281 | US$258,83 | 14.497.286 OBITS |
| 1741 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1742 |  BitBar BTB | US$2,05 | 0,86% | -0,76% | US$96.846 | US$335,16 | 47.353 BTB |
| 1743 |  Alpha Token A | US$0,003151 | -4,63% | 13,15% | US$95.248 | US$1.604,34 | 30.231.759 A |
| 1744 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1745 |  Monkey Project MONK | US$0,008429 | 14,97% | -17,54% | US$94.099 | US$57,62 | 11.164.212 MONK |
| 1746 |  CryptoBonusMiles CBM | US$0,00001880 | 45,57% | 36,71% | US$93.990 | US$2.676,73 | 4.999.998.301 CBM |
| 1747 |  PLAAS FARMERS TOKEN PLAAS | US$0,006123 | -11,62% | -34,20% | US$92.777 | - | 15.151.291 PLAAS |
| 1748 |  Civitas CIV | US$0,01197 | 0,00% | 53,32% | US$92.666 | - | 7.741.630 CIV |
| 1749 |  PAL Network PAL | US$0,0002107 | -32,93% | -48,58% | US$92.404 | US$1.467,89 | 438.524.050 PAL |
| 1750 |  Universe UNI | US$0,001054 | -9,72% | -15,51% | US$92.193 | US$61,50 | 87.505.183 UNI |
Tabel di atas menampilkan halaman 35 dari total 70 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.