Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  StarCurve XSTAR | US$0,3494 | -2,33% | 0,00% | - | US$138.663 | - |
| 2652 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2653 |  Wiki Token WIKI | US$0,3469 | 0,44% | 1,82% | - | - | - |
| 2654 |  Kadena KDA | US$0,3457 | -6,13% | -16,88% | - | US$358.096 | - |
| 2655 |  Ethverse ETHV | US$0,3406 | 42,02% | -11,73% | - | US$29.436,77 | - |
| 2656 |  Gstcoin GST | US$0,3366 | -0,91% | -8,16% | - | US$5.141.349 | - |
| 2657 |  DEMOS DOS | US$0,3333 | 1,36% | -24,81% | - | US$138.293 | - |
| 2658 |  junca Cash JCC | US$0,3301 | -2,23% | -94,27% | - | US$15.345,58 | - |
| 2659 |  3x Short Bitcoin SV Token BSVBEAR | US$0,3168 | -19,47% | 9,53% | - | US$97.089,83 | - |
| 2660 |  PowerBalt PWRB | US$0,3165 | 1,62% | 7,40% | - | US$390,64 | - |
| 2661 |  Meter Stable MTR | US$0,3135 | -11,45% | -32,23% | - | US$121.902 | - |
| 2662 |  OIN Finance OIN | US$0,3081 | -1,97% | -22,08% | - | US$364.340 | - |
| 2663 |  Flow Protocol FLOW | US$0,3054 | 35,11% | -32,97% | - | US$426.065 | - |
| 2664 |  Crypto User Base CUB | US$0,3026 | 0,00% | 0,00% | - | - | - |
| 2665 |  Carrot CRT | US$0,3010 | 1,13% | -25,38% | - | US$22.928,41 | - |
| 2666 |  Markaccy MKCY | US$0,2889 | -2,24% | 0,00% | - | US$65.072,92 | - |
| 2667 |  Dash Cash DSC | US$0,2848 | -6,03% | -41,26% | - | US$319.148 | - |
| 2668 |  Bitcoffeen BFF | US$0,2845 | -8,91% | -14,90% | - | US$6,94 | - |
| 2669 |  Zyro ZYRO | US$0,2791 | -1,29% | -43,95% | - | US$379.252 | - |
| 2670 |  Compound Augur CREP | US$0,2738 | -0,58% | -12,85% | - | - | - |
| 2671 |  Latamcash LMCH | US$0,2727 | -1,26% | -14,41% | - | US$395.737 | - |
| 2672 |  Juggernaut JGN | US$0,2688 | 34,88% | -12,57% | - | US$8.040,20 | - |
| 2673 |  InnovaMinex MINX | US$0,2687 | 2,49% | -4,94% | - | US$595,42 | - |
| 2674 |  ProBit Token PROB | US$0,2672 | 3,78% | -4,16% | - | US$173.824 | - |
| 2675 |  3x Long Bitcoin SV Token BSVBULL | US$0,2659 | 18,75% | -18,32% | - | US$247.166 | - |
| 2676 |  1Million Token 1MT | US$0,2604 | 9,51% | -33,39% | - | US$10.369,85 | - |
| 2677 |  ALP Coin ALP | US$0,2604 | -0,11% | -0,08% | - | US$183.950 | - |
| 2678 |  Libera LIB | US$0,2573 | 1,02% | -10,27% | - | US$1.847,96 | - |
| 2679 |  Bankroll Vault VLT | US$0,2565 | -2,27% | -12,41% | - | US$3.061,78 | - |
| 2680 |  ZYX ZYX | US$0,2521 | -3,66% | -6,18% | - | US$67.618,02 | - |
| 2681 |  VOMER VMR | US$0,2503 | -8,55% | -43,41% | - | US$319,80 | - |
| 2682 |  Keystone of Opportunity & Knowledge KOK | US$0,2495 | -0,05% | -0,11% | - | US$955.551 | - |
| 2683 |  DragonVein DVC | US$0,2492 | 0,93% | 1,59% | - | US$37.590,38 | - |
| 2684 |  CK USD CKUSD | US$0,2437 | 8,69% | 39,96% | - | US$57,24 | - |
| 2685 |  sXRP SXRP | US$0,2425 | 0,00% | -2,76% | - | - | - |
| 2686 |  Falconswap FSW | US$0,2410 | -15,13% | 60,08% | - | US$859.021 | - |
| 2687 |  ARCS ARX | US$0,2363 | -2,73% | -14,56% | - | US$196.128 | - |
| 2688 |  ViteX Coin VX | US$0,2359 | 4,99% | -10,14% | - | US$318.817 | - |
| 2689 |  Tradeplus TDPS | US$0,2329 | -1,76% | -75,98% | - | US$1,59 | - |
| 2690 |  ChainZ Arena SOUL | US$0,2307 | -7,73% | -18,44% | - | US$1.724,71 | - |
| 2691 |  Tide Protocol TIDE | US$0,2288 | -0,50% | 51,18% | - | US$49,79 | - |
| 2692 |  UCX FOUNDATION UCX | US$0,2282 | 0,83% | -26,73% | - | US$25.789,47 | - |
| 2693 |  Walnut.finance WTF | US$0,2263 | -0,94% | -8,87% | - | US$119,79 | - |
| 2694 |  Ulgen Hash Power UHP | US$0,2240 | -2,81% | -8,86% | - | US$1.196.840 | - |
| 2695 |  SENSO SENSO | US$0,2229 | 0,08% | -5,35% | - | US$1.443.149 | - |
| 2696 |  PayProtocol PCI | US$0,2206 | -1,50% | 0,44% | - | US$252.735 | - |
| 2697 |  Ethereum Vault ETHV | US$0,2183 | -3,98% | -74,93% | - | US$59.206,99 | - |
| 2698 |  3X Short TRX Token TRXBEAR | US$0,2153 | 1,83% | 19,11% | - | US$132.213 | - |
| 2699 |  Marshal Lion Group Coin MLGC | US$0,2141 | 0,69% | -2,18% | - | US$73.720,84 | - |
| 2700 |  CAT.trade Protocol CATX | US$0,2102 | 5,76% | -21,03% | - | US$100.829 | - |
Tabel di atas menampilkan halaman 54 dari total 70 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.