Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Force For Fast FFF | US$0,02679 | 15,26% | 18,39% | - | US$472.176 | - |
| 2902 |  Originate Coin ORC | US$0,02640 | 0,00% | 0,00% | - | - | - |
| 2903 |  Boltt Coin BOLTT | US$0,02622 | -13,81% | -54,29% | - | US$92,93 | - |
| 2904 |  SINERGIA SNG | US$0,02622 | 17,50% | -22,05% | - | US$687,37 | - |
| 2905 |  Electric Vehicle Zone EVZ | US$0,02595 | 14,15% | 31,65% | - | US$9.374,96 | - |
| 2906 |  FME FME | US$0,02555 | 2,18% | -3,76% | - | US$196.602 | - |
| 2907 |  Limestone Network LIMEX | US$0,02553 | -3,11% | -11,02% | - | US$135.015 | - |
| 2908 |  Documentchain DMS | US$0,02542 | 1,05% | -18,82% | - | US$122,09 | - |
| 2909 |  Proof Of Liquidity POL | US$0,02541 | -0,47% | 6,16% | - | US$151.742 | - |
| 2910 |  Wallabee WLB | US$0,02532 | 0,00% | 0,00% | - | US$13,84 | - |
| 2911 |  Trust Wallet Token TWT | US$0,02520 | -3,10% | -24,56% | - | US$1.561.426 | - |
| 2912 |  SCC DIGforIT SCC | US$0,02514 | 23,89% | 5,96% | - | - | - |
| 2913 |  UBU UBU | US$0,02505 | -0,49% | -12,04% | - | US$870.401 | - |
| 2914 |  TRONbetDice DICE | US$0,02472 | -2,47% | -12,83% | - | - | - |
| 2915 |  Multicoin MTCN | US$0,02469 | -0,77% | -0,74% | - | US$23.312,58 | - |
| 2916 |  Assemble Protocol ASM | US$0,02430 | -9,05% | -27,89% | - | US$1.353.776 | - |
| 2917 |  Master Coin Point MACPO | US$0,02413 | -0,54% | -3,82% | - | US$1.315.641 | - |
| 2918 |  Thorium TORM | US$0,02360 | 3,29% | 15,94% | - | US$392.549 | - |
| 2919 |  TRONbetLive LIVE | US$0,02353 | 1,79% | -0,89% | - | - | - |
| 2920 |  AnimalGo GOM2 | US$0,02337 | -1,40% | -1,21% | - | US$6.898.019 | - |
| 2921 |  Index Chain IDX | US$0,02311 | 10,60% | 5,66% | - | US$161.928 | - |
| 2922 |  LOA Protocol LOA | US$0,02305 | -1,64% | -31,65% | - | US$23.849,78 | - |
| 2923 |  Coinzo Token CNZ | US$0,02301 | 0,10% | -3,81% | - | US$124.272 | - |
| 2924 |  OC Protocol OCP | US$0,02265 | -11,72% | 0,00% | - | US$2.093,02 | - |
| 2925 |  Game Ark GARK | US$0,02261 | 0,00% | 0,00% | - | - | - |
| 2926 |  Treecle TRCL | US$0,02245 | 0,95% | -7,17% | - | US$1.095.911 | - |
| 2927 |  ClubCoin CLUB | US$0,02244 | 1,20% | 2,87% | - | US$93,83 | - |
| 2928 |  Dionpay DION | US$0,02225 | -0,31% | 13,52% | - | US$3.085,90 | - |
| 2929 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2930 |  Cash Global Coin CGC | US$0,02213 | -27,03% | 25,87% | - | US$1.596,91 | - |
| 2931 |  Distributed Energy Coin DEC | US$0,02193 | 0,89% | -23,47% | - | - | - |
| 2932 |  YUGE TRUMP | US$0,02193 | 0,00% | 0,05% | - | - | - |
| 2933 |  Balloon-X BLX | US$0,02191 | -10,31% | -3,58% | - | US$403.527 | - |
| 2934 |  Demeter Chain DMTC | US$0,02183 | 0,04% | 1,47% | - | US$58,96 | - |
| 2935 |  Bitsonic BSC | US$0,02157 | -7,64% | -85,46% | - | US$21.065,78 | - |
| 2936 |  GIVLY Coin GIV | US$0,02146 | -3,20% | -15,31% | - | US$42,92 | - |
| 2937 |  4ART Coin 4ART | US$0,02144 | -3,31% | -4,91% | - | US$1.297,34 | - |
| 2938 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2939 |  Aerotoken AET | US$0,02121 | -3,76% | -18,55% | - | US$6,14 | - |
| 2940 |  Compound USD Coin CUSDC | US$0,02119 | -0,12% | 0,03% | - | - | - |
| 2941 |  Hdac HDAC | US$0,02075 | -0,38% | -3,07% | - | US$96.851,38 | - |
| 2942 |  Compound Dai CDAI | US$0,02057 | 9,82% | 2,33% | - | US$509,41 | - |
| 2943 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2944 |  Compound USDT CUSDT | US$0,02027 | -0,28% | -0,18% | - | US$340,40 | - |
| 2945 |  Tesra TSR | US$0,02015 | 1,23% | -7,10% | - | US$106.014 | - |
| 2946 |  UpBots UBXT | US$0,01998 | -4,68% | 0,00% | - | US$30.271,46 | - |
| 2947 |  Altbet ABET | US$0,01988 | 0,00% | -9,74% | - | - | - |
| 2948 |  Sudan Gold Coin SGC | US$0,01916 | 0,06% | 0,79% | - | US$2.587,64 | - |
| 2949 |  Linear LINA | US$0,01892 | 24,38% | 0,00% | - | US$2.184.282 | - |
| 2950 |  VN Token VN | US$0,01888 | -5,41% | -51,94% | - | US$9.166,63 | - |
Tabel di atas menampilkan halaman 59 dari total 70 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.