Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MEETtoken MTT | US$0,01875 | -0,55% | 67,96% | - | US$308,12 | - |
| 2952 |  RAKUN RAKU | US$0,01872 | 2,51% | 9,48% | - | US$1.482.553 | - |
| 2953 |  IOEX IOEX | US$0,01868 | 7,56% | 5,69% | - | US$16.647,66 | - |
| 2954 |  Buzzshow GLDY | US$0,01867 | 44,93% | 7,97% | - | US$188.643 | - |
| 2955 |  ZCore Token ZCRT | US$0,01866 | -1,02% | -9,83% | - | US$8,82 | - |
| 2956 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01856 | -3,94% | 0,00% | - | US$521.468 | - |
| 2957 |  MCI Coin MCI | US$0,01856 | -3,93% | 0,00% | - | US$521.468 | - |
| 2958 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2959 |  Kaleido KAL | US$0,01851 | 0,79% | 0,61% | - | US$90.628,32 | - |
| 2960 |  BeeEx BEE | US$0,01850 | 0,28% | 16,11% | - | US$7.779,21 | - |
| 2961 |  Essek Tov ETO | US$0,01833 | 28,81% | 134,74% | - | US$32.871,62 | - |
| 2962 |  Money Token MNT | US$0,01832 | -4,84% | -25,69% | - | US$66.561,45 | - |
| 2963 |  WingShop WING | US$0,01811 | 24,15% | -47,04% | - | US$35.526,63 | - |
| 2964 |  Bali Coin BALI | US$0,01791 | 29,65% | 21,44% | - | US$3.155,46 | - |
| 2965 |  Gric Coin GC | US$0,01788 | 5,47% | -2,18% | - | US$1.346,75 | - |
| 2966 |  ORBYT Token ORBYT | US$0,01781 | -2,29% | -9,80% | - | US$22.556,74 | - |
| 2967 |  Katana Finance KATANA | US$0,01753 | -43,56% | -80,11% | - | US$245.384 | - |
| 2968 |  WaykiChain Governance Coin WGRT | US$0,01696 | 5,54% | 0,38% | - | US$13.262.830 | - |
| 2969 |  Chain Games CHAIN | US$0,01677 | -4,01% | -23,45% | - | US$283.977 | - |
| 2970 |  Dextrust DETS | US$0,01635 | -1,41% | -17,52% | - | US$5.827,22 | - |
| 2971 |  Mogu MOGX | US$0,01623 | 5,16% | 10,52% | - | US$71.587,66 | - |
| 2972 |  Eight Hours EHRT | US$0,01622 | 0,94% | -9,50% | - | US$142.405 | - |
| 2973 |  HUPAYX HUP | US$0,01600 | -23,46% | 2,22% | - | US$538.141 | - |
| 2974 |  LinkToken LTK | US$0,01593 | -1,96% | -22,11% | - | US$404.094 | - |
| 2975 |  KYSC Token KYSC | US$0,01583 | -0,32% | -1,72% | - | US$220.084 | - |
| 2976 |  Odyssey ODY | US$0,01543 | 0,00% | 0,00% | - | - | - |
| 2977 |  Bananatok BNA | US$0,01535 | 1,28% | 10,56% | - | US$634.692 | - |
| 2978 |  ReFork EFK | US$0,01510 | -0,21% | -1,96% | - | US$164.321 | - |
| 2979 |  PointPay PXP | US$0,01507 | -24,71% | 50,31% | - | US$7.334,35 | - |
| 2980 |  SOMESING SSX | US$0,01497 | -0,26% | 0,26% | - | US$233.922 | - |
| 2981 |  Tacos TACO | US$0,01493 | 8,52% | 0,33% | - | US$4.804,75 | - |
| 2982 |  Emrals EMRALS | US$0,01448 | 6,50% | 0,94% | - | US$9.270,19 | - |
| 2983 |  Bintex Futures BNTX | US$0,01436 | 0,53% | 15,38% | - | - | - |
| 2984 |  Ethereum eRush EER | US$0,01422 | -59,46% | -63,16% | - | US$328,05 | - |
| 2985 |  ORS Group ORS | US$0,01400 | 22,81% | 23,89% | - | US$682,53 | - |
| 2986 |  LYFE LYFE | US$0,01390 | -3,50% | 0,67% | - | US$37.879,53 | - |
| 2987 |  YAS YAS | US$0,01385 | -26,15% | -18,15% | - | US$46.763,53 | - |
| 2988 |  ARMTOKEN TARM | US$0,01384 | 6,65% | 8,29% | - | US$663,15 | - |
| 2989 |  MyDexPay XMD | US$0,01383 | -6,32% | -24,01% | - | US$24,68 | - |
| 2990 |  Rowan Token RWN | US$0,01360 | -40,52% | -57,08% | - | US$71.308,56 | - |
| 2991 |  TONToken TON | US$0,01342 | -17,41% | -32,79% | - | US$39.681,73 | - |
| 2992 |  VinDax Coin VD | US$0,01333 | -2,53% | -14,54% | - | US$4.973.033 | - |
| 2993 |  Fanaticos Cash FCH | US$0,01306 | 2,60% | -43,57% | - | US$22,76 | - |
| 2994 |  WinPlay Token WNRZ | US$0,01306 | 0,51% | 0,00% | - | US$4.995,25 | - |
| 2995 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2996 |  Consentium CSM | US$0,01302 | -0,09% | -16,08% | - | US$1.086,13 | - |
| 2997 |  Dcoin Token DT | US$0,01297 | -0,10% | 0,29% | - | US$137.730 | - |
| 2998 |  ITAM Games ITAM | US$0,01285 | 12,31% | 57,52% | - | US$1.309.157 | - |
| 2999 |  Ubique Chain Of Things UCT | US$0,01264 | 0,73% | -1,19% | - | US$3.898,49 | - |
| 3000 |  Soda Coin SOC | US$0,01256 | 6,24% | 6,51% | - | US$3.859.889 | - |
Tabel di atas menampilkan halaman 60 dari total 70 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.