Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TCOIN TCN | US$0,003233 | -39,86% | -38,38% | - | US$6.584,68 | - |
| 2902 |  Community Token COM | US$0,9103 | 0,08% | -25,82% | - | US$6.514,80 | - |
| 2903 |  GOT Token GOT | US$2,55 | -12,03% | -13,52% | - | US$6.489,92 | - |
| 2904 |  Momentum XMM | US$0,007105 | -8,14% | -20,23% | - | US$6.398,70 | - |
| 2905 |  Freight Trust & Clearing Network EDI | US$0,004194 | -9,15% | -14,04% | - | US$6.325,16 | - |
| 2906 |  BTC Network Demand Set II BYTE | US$175,33 | 0,20% | -1,37% | - | US$6.321,46 | - |
| 2907 |  DarkPay D4RK | US$0,07478 | 3,05% | -18,34% | - | US$6.261,51 | - |
| 2908 |  ThreeFold Token TFT | US$0,04951 | -0,20% | -1,32% | - | US$6.161,42 | - |
| 2909 |  Vectorspace AI VXV | US$0,1613 | 9,04% | 21,99% | - | US$6.055,62 | - |
| 2910 |  HonestCoin USDH | US$0,9833 | -0,23% | -0,04% | - | US$6.012,20 | - |
| 2911 |  Distributed Energy Coin DEC | US$0,01302 | -10,38% | -46,97% | - | US$5.972,86 | - |
| 2912 |  Carrot CRT | US$0,2430 | -1,72% | -38,51% | - | US$5.902,09 | - |
| 2913 |  888tron 888 | US$0,1750 | -6,19% | -6,53% | - | US$5.879,00 | - |
| 2914 |  Pawtocol UPI | US$0,0001091 | -0,33% | -16,70% | - | US$5.778,82 | - |
| 2915 |  VeraOne VRO | US$60,34 | 1,21% | -4,08% | - | US$5.745,36 | - |
| 2916 |  DEONEX COIN DON | US$5,67 | 1,02% | 12,33% | - | US$5.705,65 | - |
| 2917 |  01coin ZOC | US$0,004352 | -4,08% | -3,44% | - | US$5.613,84 | - |
| 2918 |  TokenBacon BAK | US$0,3946 | 2,10% | -4,30% | - | US$5.517,94 | - |
| 2919 |  ENTONE ENTONE | US$0,07050 | 5,99% | -24,91% | - | US$5.310,75 | - |
| 2920 |  UpBots UBXT | US$0,02067 | -1,52% | -0,16% | - | US$5.278,45 | - |
| 2921 |  Popcorn CORN | US$0,02607 | -37,80% | -53,79% | - | US$5.200,30 | - |
| 2922 |  Hive Dollar HBD | US$0,8995 | -2,15% | -14,04% | - | US$5.180,68 | - |
| 2923 |  COST COIN+ AKM | US$0,001919 | -5,05% | -13,91% | - | US$5.142,27 | - |
| 2924 |  AlphaLink ANK | US$0,04216 | -8,26% | -58,42% | - | US$5.075,07 | - |
| 2925 |  Unit Protocol COL | US$0,0002158 | -13,79% | 57,79% | - | US$5.046,27 | - |
| 2926 |  Decentralized Data Assets Management DDAM | US$0,002969 | 10,64% | -24,70% | - | US$5.020,26 | - |
| 2927 |  Bitgrin XBG | US$0,002196 | 45,17% | -30,66% | - | US$4.947,16 | - |
| 2928 |  DeFi Omega DFIO | US$2,80 | -7,21% | 10,32% | - | US$4.843,97 | - |
| 2929 |  YFISCURITY YFIS | US$4,74 | -9,75% | -11,22% | - | US$4.835,77 | - |
| 2930 |  Tchain TCH | US$0,0007346 | 1,95% | -15,68% | - | US$4.771,32 | - |
| 2931 |  3X Short Algorand Token ALGOBEAR | US$0,07093 | 4,76% | -24,10% | - | US$4.760,95 | - |
| 2932 |  Big Bang Game Coin BBGC | US$0,00006109 | -20,81% | -6,21% | - | US$4.757,50 | - |
| 2933 |  EasySwap ESWA | US$0,1901 | -3,79% | 23,57% | - | US$4.733,65 | - |
| 2934 |  Aitheon ACU | US$0,002252 | 0,39% | -24,21% | - | US$4.652,42 | - |
| 2935 |  Future1coin F1C | US$0,0002931 | 7,08% | -26,93% | - | US$4.599,30 | - |
| 2936 |  UltrAlpha UAT | US$0,06284 | 0,62% | -2,28% | - | US$4.550,10 | - |
| 2937 |  StellarPayGlobal XLPG | US$0,3396 | -4,48% | 36,38% | - | US$4.440,42 | - |
| 2938 |  Ubique Chain Of Things UCT | US$0,01177 | -0,28% | -9,43% | - | US$4.320,38 | - |
| 2939 |  UCX FOUNDATION UCX | US$0,2193 | -0,45% | 7,49% | - | US$4.276,30 | - |
| 2940 |  Ethereum Message Search EMS | US$1,25 | 1,42% | -6,29% | - | US$4.264,53 | - |
| 2941 |  Yield Breeder DAO YBREE | US$0,06561 | 0,39% | -48,91% | - | US$4.242,64 | - |
| 2942 |  iOWN Token iOWN | US$0,01070 | 74,31% | -11,33% | - | US$4.180,05 | - |
| 2943 |  FLAMA FMA | US$0,006080 | -29,27% | -6,25% | - | US$4.070,20 | - |
| 2944 |  FlashX Advance FSXA | US$0,00005719 | 14,91% | 71,09% | - | US$4.028,83 | - |
| 2945 |  BeeEx BEE | US$0,01532 | 2,00% | -15,95% | - | US$3.946,19 | - |
| 2946 |  YEARN2.FINANCE YFI2 | US$1,74 | 5,61% | -54,01% | - | US$3.935,86 | - |
| 2947 |  Wisdom Chain WDC | US$0,04787 | -10,35% | -3,10% | - | US$3.896,91 | - |
| 2948 |  dForce GOLDx GOLDX | US$59,99 | -0,03% | -4,26% | - | US$3.827,30 | - |
| 2949 |  Hyper Pay HPY | US$0,0006177 | -5,91% | -14,29% | - | US$3.797,12 | - |
| 2950 |  BOSCore BOS | US$0,003890 | 3,68% | -22,98% | - | US$3.749,81 | - |
Tabel di atas menampilkan halaman 59 dari total 70 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.