Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.775,27 | 0,23% | -1,49% | US$199.646.001.248 | US$53.745.972.818 | 18.528.168 BTC |
| 2 |  Ethereum ETH | US$357,44 | 0,55% | -3,67% | US$40.457.160.080 | US$13.598.126.926 | 113.186.353 ETH |
| 3 |  Tether USDT | US$1,00 | -0,03% | -0,12% | US$16.393.792.208 | US$36.832.675.909 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2428 | 0,25% | -1,62% | US$10.988.563.554 | US$1.388.129.507 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$228,81 | 3,04% | 1,06% | US$4.245.976.157 | US$1.523.786.887 | 18.556.394 BCH |
| 6 |  Chainlink LINK | US$10,77 | 4,13% | 10,25% | US$4.194.659.475 | US$1.452.956.505 | 389.509.556 LINK |
| 7 |  Binance Coin BNB | US$26,20 | -0,08% | -0,73% | US$3.783.338.733 | US$435.755.666 | 144.406.561 BNB |
| 8 |  Polkadot DOT | US$4,31 | -0,86% | -7,75% | US$3.675.151.412 | US$316.361.927 | 852.647.705 DOT |
| 9 |  Crypto.com Coin CRO | US$0,1546 | 0,12% | -3,12% | US$3.240.349.682 | US$65.664.609 | 20.960.730.594 CRO |
| 10 |  Bitcoin SV BSV | US$170,55 | 3,52% | 10,41% | US$3.164.484.229 | US$765.427.324 | 18.554.758 BSV |
| 11 |  Cardano ADA | US$0,1013 | 5,99% | 13,25% | US$3.151.289.579 | US$727.996.428 | 31.112.484.646 ADA |
| 12 |  Litecoin LTC | US$46,09 | -0,21% | -2,14% | US$3.030.848.264 | US$2.217.192.656 | 65.756.928 LTC |
| 13 |  USD Coin USDC | US$1,00 | -0,01% | -0,07% | US$2.810.010.506 | US$372.960.063 | 2.808.679.655 USDC |
| 14 |  EOS EOS | US$2,59 | 0,54% | -2,97% | US$2.431.194.009 | US$1.939.127.136 | 937.268.290 EOS |
| 15 |  TRON TRX | US$0,02659 | -2,43% | -1,39% | US$1.905.348.243 | US$1.707.161.011 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$97,18 | 2,67% | 4,09% | US$1.724.090.454 | US$509.313.971 | 17.740.868 XMR |
| 17 |  Tezos XTZ | US$2,23 | 0,36% | 0,15% | US$1.664.859.269 | US$117.304.429 | 748.126.477 XTZ |
| 18 |  Stellar XLM | US$0,07334 | -0,85% | -5,26% | US$1.529.717.097 | US$119.041.432 | 20.858.997.275 XLM |
| 19 |  Neo NEO | US$21,14 | -0,22% | -10,68% | US$1.490.885.708 | US$511.238.749 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,25 | 0,81% | 0,37% | US$1.245.905.568 | US$15.948.194 | 999.498.893 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$10.782,93 | 0,24% | -1,69% | US$1.231.664.744 | US$40.488.014 | 114.224 WBTC |
| 22 |  NEM XEM | US$0,1217 | -0,21% | 8,55% | US$1.095.215.430 | US$29.918.949 | 8.999.999.999 XEM |
| 23 |  Uniswap UNI | US$4,78 | -0,52% | -8,83% | US$1.008.313.159 | US$444.099.192 | 210.904.512 UNI |
| 24 |  Cosmos ATOM | US$4,73 | 2,83% | 1,47% | US$970.531.566 | US$258.907.007 | 204.976.408 ATOM |
| 25 |  Huobi Token HT | US$4,63 | -0,30% | -3,84% | US$958.721.549 | US$91.689.997 | 207.039.130 HT |
| 26 |  Dai DAI | US$1,01 | -0,16% | -0,28% | US$953.511.698 | US$97.633.028 | 943.891.660 DAI |
| 27 |  yearn.finance YFI | US$30.492,13 | -3,95% | 9,45% | US$913.779.220 | US$572.155.818 | 29.968 YFI |
| 28 |  VeChain VET | US$0,01274 | -1,11% | -11,95% | US$819.603.490 | US$123.875.803 | 64.315.576.989 VET |
| 29 |  THETA THETA | US$0,7490 | 7,17% | 34,46% | US$749.049.712 | US$103.576.573 | 1.000.000.000 THETA |
| 30 |  Binance USD BUSD | US$1,00 | 0,02% | -0,27% | US$730.112.216 | US$301.293.752 | 729.966.222 BUSD |
| 31 |  IOTA MIOTA | US$0,2601 | -1,60% | -1,29% | US$722.887.634 | US$6.075.747 | 2.779.530.283 MIOTA |
| 32 |  Dash DASH | US$68,82 | -0,31% | -2,76% | US$673.038.197 | US$411.336.995 | 9.780.096 DASH |
| 33 |  Mobius MOBI | US$1,25 | 0,35% | 23,00% | US$641.818.709 | US$216.937 | 515.082.884 MOBI |
| 34 |  Ethereum Classic ETC | US$5,45 | 1,10% | 6,61% | US$633.625.696 | US$766.307.208 | 116.313.299 ETC |
| 35 |  Zcash ZEC | US$55,61 | -1,24% | -3,50% | US$575.359.499 | US$481.416.072 | 10.346.281 ZEC |
| 36 |  Compound COMP | US$138,88 | -4,17% | -4,13% | US$561.997.493 | US$53.035.764 | 4.046.599 COMP |
| 37 |  UMA UMA | US$9,88 | -7,10% | -25,17% | US$546.709.656 | US$21.031.597 | 55.359.617 UMA |
| 38 |  Synthetix Network Token SNX | US$5,16 | -2,12% | 23,00% | US$539.021.669 | US$83.750.457 | 104.521.771 SNX |
| 39 |  Ontology ONT | US$0,6632 | -3,88% | -6,92% | US$514.387.200 | US$201.881.282 | 775.584.099 ONT |
| 40 |  Maker MKR | US$487,73 | -3,80% | 2,57% | US$489.273.221 | US$31.808.733 | 1.003.154 MKR |
| 41 |  HedgeTrade HEDG | US$1,30 | 3,36% | 15,30% | US$442.367.859 | US$1.140.957 | 339.231.468 HEDG |
| 42 |  OMG Network OMG | US$3,09 | -0,46% | 5,96% | US$432.664.994 | US$100.729.216 | 140.245.398 OMG |
| 43 |  OKB OKB | US$6,19 | -1,18% | -0,15% | US$371.674.563 | US$78.786.320 | 60.000.000 OKB |
| 44 |  Filecoin FIL | US$15,17 | -6,46% | -9,38% | US$346.974.170 | US$8.759.600 | 22.866.511 FIL |
| 45 |  Algorand ALGO | US$0,3138 | -3,82% | -4,26% | US$342.559.490 | US$47.989.116 | 1.091.509.900 ALGO |
| 46 |  FTX Token FTT | US$3,62 | -0,92% | -3,60% | US$341.506.148 | US$5.854.949 | 94.346.958 FTT |
| 47 |  Dogecoin DOGE | US$0,002692 | -0,89% | -3,09% | US$341.494.375 | US$76.293.172 | 126.852.539.838 DOGE |
| 48 |  Basic Attention Token BAT | US$0,2293 | -1,61% | -3,52% | US$340.882.571 | US$157.793.950 | 1.486.368.945 BAT |
| 49 |  DigiByte DGB | US$0,02408 | -1,26% | -18,62% | US$329.664.482 | US$7.277.567 | 13.689.220.119 DGB |
| 50 |  Celo CELO | US$2,41 | -3,78% | -32,88% | US$300.301.034 | US$2.779.340 | 124.447.717 CELO |
Tabel di atas menampilkan halaman 1 dari total 70 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.