Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$0,1610 | 0,52% | -16,42% | US$51.476.142 | US$177.708 | 319.759.913 TRAC |
| 152 |  Gnosis GNO | US$46,44 | -6,66% | -14,16% | US$51.301.660 | US$639.154 | 1.104.590 GNO |
| 153 |  Electroneum ETN | US$0,004989 | 0,70% | 0,50% | US$50.910.538 | US$762.238 | 10.203.710.301 ETN |
| 154 |  ShareToken SHR | US$0,02508 | -5,72% | 0,83% | US$50.599.765 | US$5.955.396 | 2.017.479.166 SHR |
| 155 |  Handshake HNS | US$0,1570 | -3,78% | -4,87% | US$49.867.376 | US$559.954 | 317.703.889 HNS |
| 156 |  MXC MXC | US$0,01899 | -1,33% | -7,94% | US$49.476.281 | US$4.365.544 | 2.605.938.083 MXC |
| 157 |  QuarkChain QKC | US$0,005403 | 0,09% | -4,21% | US$49.110.634 | US$1.104.401 | 9.089.011.146 QKC |
| 158 |  Wanchain WAN | US$0,2892 | -4,76% | -3,75% | US$48.788.875 | US$1.260.613 | 168.716.733 WAN |
| 159 |  WaykiChain WICC | US$0,2574 | -0,73% | -2,53% | US$48.650.773 | US$1.282.778 | 189.000.000 WICC |
| 160 |  TrustSwap SWAP | US$0,5216 | -2,04% | -24,49% | US$48.055.121 | US$3.089.386 | 92.124.513 SWAP |
| 161 |  SingularityNET AGI | US$0,05654 | -8,50% | -8,79% | US$47.689.670 | US$590.450 | 843.526.216 AGI |
| 162 |  Melon MLN | US$31,95 | -1,95% | -3,30% | US$47.678.079 | US$1.652.789 | 1.492.260 MLN |
| 163 |  Energi NRG | US$1,35 | -0,09% | -8,12% | US$46.558.959 | US$998.118 | 34.455.615 NRG |
| 164 |  Stratis STRAT | US$0,4650 | -6,26% | 2,86% | US$46.503.194 | US$3.880.552 | 100.011.699 STRAT |
| 165 |  Aion AION | US$0,09709 | 18,06% | 6,40% | US$45.458.235 | US$11.679.541 | 468.225.632 AION |
| 166 |  Zcoin XZC | US$3,99 | -1,07% | -7,46% | US$44.532.289 | US$10.776.728 | 11.149.118 XZC |
| 167 |  Fetch.ai FET | US$0,05942 | 0,40% | -10,25% | US$44.335.462 | US$4.573.009 | 746.113.681 FET |
| 168 |  MaidSafeCoin MAID | US$0,09437 | 2,62% | 2,22% | US$42.706.227 | US$275.724 | 452.552.412 MAID |
| 169 |  v.systems VSYS | US$0,01958 | 2,32% | -11,07% | US$41.539.069 | US$2.017.892 | 2.121.749.681 VSYS |
| 170 |  GateToken GT | US$0,5269 | -2,03% | -5,68% | US$41.039.173 | US$18.318.835 | 77.883.374 GT |
| 171 |  Kleros PNK | US$0,07375 | 3,08% | -5,37% | US$40.826.648 | US$7.661.324 | 553.590.265 PNK |
| 172 |  DIA DIA | US$1,43 | -6,16% | -24,13% | US$40.465.518 | US$17.235.594 | 28.271.916 DIA |
| 173 |  Ankr ANKR | US$0,006905 | -0,94% | 11,88% | US$40.255.428 | US$15.580.114 | 5.829.566.044 ANKR |
| 174 |  Aurora AOA | US$0,006077 | 3,41% | -5,18% | US$39.757.954 | US$8.710.483 | 6.542.330.148 AOA |
| 175 |  Ultra UOS | US$0,1416 | -5,34% | -7,25% | US$39.580.878 | US$593.195 | 279.621.740 UOS |
| 176 |  Aeternity AE | US$0,1209 | -0,71% | -6,41% | US$39.143.460 | US$7.674.113 | 323.686.261 AE |
| 177 |  Insolar XNS | US$0,3902 | -0,67% | -5,75% | US$39.023.124 | US$1.146.698 | 100.000.000 XNS |
| 178 |  Ark ARK | US$0,2995 | -0,09% | -12,86% | US$37.368.031 | US$1.621.081 | 124.762.237 ARK |
| 179 |  STASIS EURO EURS | US$1,15 | -0,25% | -1,71% | US$36.718.155 | US$801.220 | 31.979.207 EURS |
| 180 |  Hxro HXRO | US$0,2006 | 0,23% | 35,52% | US$36.497.912 | US$210.134 | 181.986.452 HXRO |
| 181 |  Power Ledger POWR | US$0,08526 | -0,08% | -4,86% | US$36.156.016 | US$631.855 | 424.067.509 POWR |
| 182 |  SOLVE SOLVE | US$0,1046 | 0,70% | -7,22% | US$35.625.208 | US$680.694 | 340.651.077 SOLVE |
| 183 |  Tellor TRB | US$22,96 | -2,27% | -17,65% | US$34.888.873 | US$23.987.156 | 1.519.322 TRB |
| 184 |  DAD DAD | US$0,2502 | 2,04% | -2,55% | US$33.673.239 | US$1.916.255 | 134.601.733 DAD |
| 185 |  Pundi X NPXS | US$0,0001426 | -0,25% | -1,74% | US$33.447.622 | US$770.131 | 234.544.488.396 NPXS |
| 186 |  Switcheo SWTH | US$0,03134 | 0,36% | -13,71% | US$33.082.916 | US$451.109 | 1.055.532.441 SWTH |
| 187 |  GXChain GXC | US$0,4664 | -0,51% | -16,89% | US$32.650.419 | US$11.071.201 | 70.000.000 GXC |
| 188 |  Syscoin SYS | US$0,05400 | -2,05% | 2,31% | US$32.316.409 | US$525.609 | 598.465.125 SYS |
| 189 |  Xensor XSR | US$0,006933 | -1,47% | 12,15% | US$32.157.338 | US$9.107.762 | 4.637.982.768 XSR |
| 190 |  Harmony ONE | US$0,005115 | -5,78% | -8,09% | US$31.997.419 | US$5.121.383 | 6.255.461.110 ONE |
| 191 |  apM Coin APM | US$0,08773 | 3,82% | 12,87% | US$31.747.441 | US$7.815.827 | 361.875.000 APM |
| 192 |  Akropolis AKRO | US$0,01589 | -4,01% | 16,69% | US$31.706.576 | US$8.722.368 | 1.995.847.438 AKRO |
| 193 |  Super Zero Protocol SERO | US$0,1071 | -0,99% | -2,28% | US$31.634.921 | US$2.807.180 | 295.339.337 SERO |
| 194 |  Wirex Token WXT | US$0,01038 | 0,05% | 13,13% | US$31.132.700 | US$1.013.734 | 3.000.500.000 WXT |
| 195 |  Elastos ELA | US$1,80 | -0,79% | -1,89% | US$31.062.690 | US$4.228.624 | 17.244.540 ELA |
| 196 |  Loki LOKI | US$0,5899 | -3,14% | 23,18% | US$30.119.900 | US$73.469,29 | 51.060.230 LOKI |
| 197 |  Orbs ORBS | US$0,01343 | -2,04% | -13,20% | US$29.941.193 | US$411.523 | 2.229.950.518 ORBS |
| 198 |  Haven Protocol XHV | US$2,15 | 0,04% | -7,01% | US$29.692.428 | US$1.015.797 | 13.788.498 XHV |
| 199 |  bZx Protocol BZRX | US$0,2071 | -7,69% | -21,54% | US$29.117.503 | US$20.173.403 | 140.610.067 BZRX |
| 200 |  Origin Protocol OGN | US$0,2217 | -2,37% | -0,15% | US$28.897.771 | US$14.128.681 | 130.353.924 OGN |
Tabel di atas menampilkan halaman 4 dari total 70 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.