Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$2,12 | -0,20% | 131,00% | US$2.120.007.369 | - | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,003805 | -4,68% | 1,34% | US$1.468.306.248 | US$1.322.054 | 385.858.725.969 HEX |
| 203 |  Strong STRONG | US$175,82 | -1,06% | -23,84% | US$828.438.154 | US$890.261 | 4.711.723 STRONG |
| 204 |  INO COIN INO | US$2,41 | 0,20% | -1,25% | US$433.784.051 | US$432.186 | 180.003.180 INO |
| 205 |  Zelwin ZLW | US$7,07 | 2,07% | 18,65% | US$366.144.569 | US$605.454 | 51.759.205 ZLW |
| 206 |  Counos X CCXX | US$20,43 | -0,02% | 0,49% | US$362.190.692 | US$859.437 | 17.732.426 CCXX |
| 207 |  Insight Chain INB | US$1,00 | -0,92% | 1,08% | US$350.338.832 | US$2.176.479 | 349.902.689 INB |
| 208 |  Creditcoin CTC | US$0,5850 | -0,24% | -2,00% | US$323.386.172 | US$3.564.486 | 552.780.415 CTC |
| 209 |  BitcoinPoS BPS | US$84,05 | 16,84% | 14,95% | US$314.904.754 | US$1.435.381 | 3.746.427 BPS |
| 210 |  Cipher Core Token CIPHC | US$41,38 | 0,23% | 26,24% | US$307.495.472 | US$166.958 | 7.431.399 CIPHC |
| 211 |  Homeros HMR | US$0,7163 | -0,16% | 1,46% | US$254.272.466 | US$19.700.838 | 355.001.043 HMR |
| 212 |  renBTC RENBTC | US$10.831,40 | 0,65% | -0,70% | US$244.229.685 | US$4.663.471 | 22.548 RENBTC |
| 213 |  TNC Coin TNC | US$0,09840 | 0,38% | -1,27% | US$227.349.961 | US$20.846.115 | 2.310.424.689 TNC |
| 214 |  ONOToken ONOT | US$0,01243 | 17,00% | 112,00% | US$223.050.420 | US$3,11 | 17.942.419.249 ONOT |
| 215 |  Advanced Internet Blocks AIB | US$0,008662 | -33,37% | -83,50% | US$209.743.024 | US$34,14 | 24.213.254.183 AIB |
| 216 |  Basid Coin BASID | US$0,5720 | -2,29% | 0,00% | US$204.927.783 | - | 358.293.733 BASID |
| 217 |  ThoreCoin THR | US$2.097,92 | 0,23% | -1,35% | US$181.860.119 | US$53.742,03 | 86.686 THR |
| 218 |  Largo Coin LRG | US$9,94 | 2,24% | 0,62% | US$169.952.673 | US$1.135.027 | 17.105.941 LRG |
| 219 |  Sologenic SOLO | US$0,8452 | 0,99% | -3,97% | US$169.045.067 | US$2.907.219 | 200.001.808 SOLO |
| 220 |  STPAY STP | US$35,46 | 0,16% | -6,56% | US$153.572.880 | US$178.624 | 4.330.437 STP |
| 221 |  Metacoin MTC | US$0,1468 | 0,97% | 45,18% | US$150.752.629 | US$128.777 | 1.027.190.195 MTC |
| 222 |  botXcoin BOTX | US$0,08680 | 0,56% | -8,86% | US$141.659.870 | US$106.236 | 1.632.102.305 BOTX |
| 223 |  Bridge Oracle BRG | US$0,01631 | 3,10% | 35,71% | US$130.499.690 | US$4.429.311 | 8.002.167.205 BRG |
| 224 |  Keep Network KEEP | US$0,9665 | 1,00% | -1,73% | US$128.945.873 | US$877.767 | 133.420.654 KEEP |
| 225 |  Helper Search Token HSN | US$0,01481 | 0,41% | 1,00% | US$125.550.845 | - | 8.479.947.437 HSN |
| 226 |  MINDOL MIN | US$0,7131 | -25,04% | -14,99% | US$121.740.798 | US$58.836,51 | 170.719.690 MIN |
| 227 |  PlayFuel PLF | US$0,2315 | -12,64% | 399,71% | US$115.741.369 | US$13.883.480 | 500.000.000 PLF |
| 228 |  NEST Protocol NEST | US$0,06082 | 17,75% | 18,12% | US$106.351.394 | US$43.683.431 | 1.748.764.436 NEST |
| 229 |  DeFiChain DFI | US$0,2723 | -3,48% | 34,30% | US$102.609.171 | US$3.300.223 | 376.758.052 DFI |
| 230 |  Bitball Treasure BTRS | US$215,15 | -1,04% | 130,94% | US$96.815.934 | US$98.558,32 | 450.000 BTRS |
| 231 |  Idea Chain Coin ICH | US$1,78 | 1,80% | -52,32% | US$91.219.397 | US$201.135 | 51.252.304 ICH |
| 232 |  Cryptonex CNX | US$1,63 | -0,17% | -0,34% | US$90.514.431 | US$1.244.958 | 55.686.329 CNX |
| 233 |  Counos Coin CCA | US$5,92 | -0,01% | -0,08% | US$87.943.726 | US$201.689 | 14.848.324 CCA |
| 234 |  Beldex BDX | US$0,08449 | -2,76% | -0,49% | US$82.814.146 | US$456.284 | 980.222.595 BDX |
| 235 |  IZE IZE | US$0,01972 | 0,49% | 36,11% | US$82.037.023 | US$51.177,07 | 4.160.881.000 IZE |
| 236 |  StrongHands Masternode SHMN | US$31,98 | 147,00% | 77,00% | US$79.516.113 | - | 2.486.730 SHMN |
| 237 |  TerraKRW KRT | US$0,0008444 | -0,05% | -0,66% | US$77.406.962 | US$54.484,04 | 91.672.681.642 KRT |
| 238 |  Centrality CENNZ | US$0,06453 | -3,96% | -18,44% | US$76.250.709 | US$4.221.230 | 1.181.618.395 CENNZ |
| 239 |  Darma Cash DMCH | US$0,3507 | 13,14% | -16,48% | US$73.687.204 | US$310.496 | 210.129.022 DMCH |
| 240 |  Baer Chain BRC | US$0,4193 | 13,80% | -90,91% | US$72.959.631 | US$180,50 | 174.000.000 BRC |
| 241 |  Poseidon Network QQQ | US$0,03374 | 1,69% | 20,21% | US$72.645.801 | US$693.107 | 2.152.875.408 QQQ |
| 242 |  Mixin XIN | US$130,84 | -1,16% | -4,07% | US$68.444.849 | US$776.513 | 523.102 XIN |
| 243 |  Attila ATT | US$0,1512 | 0,72% | -3,40% | US$68.091.766 | US$428.361 | 450.382.736 ATT |
| 244 |  Qcash QC | US$0,1470 | -0,14% | -0,33% | US$67.607.852 | US$160.194.380 | 460.000.200 QC |
| 245 |  NewYork Exchange NYE | US$9,29 | 0,54% | -3,68% | US$65.887.477 | US$275.233 | 7.090.060 NYE |
| 246 |  Livepeer LPT | US$3,13 | -4,15% | -5,81% | US$65.041.270 | US$401.023 | 20.793.660 LPT |
| 247 |  XinFin Network XDC | US$0,005221 | 4,25% | -4,80% | US$63.687.436 | US$3.043.755 | 12.198.000.000 XDC |
| 248 |  WhiteCoin XWC | US$0,2491 | 0,63% | -5,43% | US$62.330.355 | US$34.389,31 | 250.183.629 XWC |
| 249 |  Tap XTP | US$0,05007 | -0,21% | -10,87% | US$61.675.888 | US$378.714 | 1.231.911.016 XTP |
| 250 |  Metaverse Dualchain Network Architecture DNA | US$0,003339 | -1,41% | 1,07% | US$60.172.164 | US$1.265.398 | 18.023.643.044 DNA |
Tabel di atas menampilkan halaman 5 dari total 70 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.