Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcoin BEP2 BTCB | US$10.864,69 | 1,26% | -6,28% | US$54.335.989 | US$4.995,60 | 5.001 BTCB |
| 252 |  Vitae VITAE | US$2,69 | 0,33% | 1,29% | US$52.371.666 | US$1.186.178 | 19.471.178 VITAE |
| 253 |  8X8 PROTOCOL EXE | US$0,1684 | 0,36% | -1,80% | US$52.217.385 | US$15.443.889 | 310.000.000 EXE |
| 254 |  Huobi BTC HBTC | US$10.643,92 | 0,24% | -3,69% | US$51.199.007 | - | 4.810 HBTC |
| 255 |  AXEL AXEL | US$0,1882 | 1,20% | 0,84% | US$49.155.357 | US$274.599 | 261.181.770 AXEL |
| 256 |  VestChain VEST | US$0,005603 | -6,93% | -72,87% | US$47.179.633 | US$69.090,12 | 8.420.042.616 VEST |
| 257 |  Neutrino USD USDN | US$0,9920 | -0,09% | -0,18% | US$46.707.296 | US$1.962.431 | 47.082.217 USDN |
| 258 |  Bitbook Gambling BXK | US$0,1275 | -2,23% | 14,52% | US$45.589.544 | US$190.696 | 357.687.491 BXK |
| 259 |  S4FE S4F | US$0,04939 | 6,45% | -10,98% | US$44.218.024 | US$143.873 | 895.310.762 S4F |
| 260 |  Joule JUL | US$0,04334 | 0,78% | -4,18% | US$43.794.070 | - | 1.010.499.999 JUL |
| 261 |  YAM v1 YAM | US$1,52 | -11,30% | 5,00% | US$43.389.795 | US$343.358 | 28.619.369 YAM |
| 262 |  MATH MATH | US$0,3708 | -1,28% | -2,42% | US$41.607.845 | US$715.754 | 112.219.178 MATH |
| 263 |  1irstcoin FST | US$1,16 | -7,12% | -6,56% | US$40.404.384 | US$76.486,42 | 34.967.353 FST |
| 264 |  NerveNetwork NVT | US$0,1589 | -1,72% | -15,06% | US$39.900.781 | US$331.793 | 251.031.526 NVT |
| 265 |  Bankera BNK | US$0,001508 | 0,19% | 6,19% | US$37.133.606 | US$26.247,85 | 24.618.912.108 BNK |
| 266 |  BTU Protocol BTU | US$0,4081 | -20,45% | 5,51% | US$36.734.624 | US$170.441 | 90.014.374 BTU |
| 267 |  Ultiledger ULT | US$0,01538 | 0,24% | -3,29% | US$35.971.192 | US$1.183.610 | 2.338.828.294 ULT |
| 268 |  MimbleWimbleCoin MWC | US$3,36 | 1,43% | -8,82% | US$35.828.285 | US$600.091 | 10.658.045 MWC |
| 269 |  Breezecoin BRZE | US$0,3581 | 1,04% | -2,43% | US$35.810.329 | US$275.935 | 100.000.000 BRZE |
| 270 |  YFValue YFV | US$7,79 | -12,68% | -30,56% | US$34.905.129 | US$26.538.534 | 4.478.515 YFV |
| 271 |  IDEX IDEX | US$0,06351 | 1,71% | -6,81% | US$34.043.397 | US$894.182 | 536.006.663 IDEX |
| 272 |  CONUN CON | US$0,01172 | 11,50% | 4,83% | US$33.960.710 | US$1.361.809 | 2.896.500.643 CON |
| 273 |  FABRK FAB | US$0,006479 | -0,28% | -8,78% | US$31.064.368 | US$370.462 | 4.794.443.397 FAB |
| 274 |  Harvest Finance FARM | US$118,95 | 20,21% | 17,81% | US$30.042.285 | US$1.725.011 | 252.571 FARM |
| 275 |  Bonorum BONO | US$48,30 | 0,21% | -0,19% | US$30.015.105 | US$270,46 | 621.472 BONO |
| 276 |  KardiaChain KAI | US$0,01710 | -3,04% | -19,89% | US$29.930.556 | US$1.284.598 | 1.750.000.000 KAI |
| 277 |  UNI COIN UNI | US$0,4987 | -0,03% | -0,37% | US$29.929.109 | - | 60.009.414 UNI |
| 278 |  Bella Protocol BEL | US$2,03 | -12,87% | -44,97% | US$29.410.397 | US$6.001.124 | 14.500.000 BEL |
| 279 |  BitMax Token BTMX | US$0,04427 | -1,93% | -4,27% | US$29.245.053 | US$3.142.605 | 660.615.274 BTMX |
| 280 |  XeniosCoin XNC | US$0,3826 | 0,21% | 0,63% | US$29.186.360 | US$51.424,65 | 76.274.958 XNC |
| 281 |  Orion Protocol ORN | US$2,33 | 8,30% | -5,29% | US$29.154.534 | US$3.622.459 | 12.487.600 ORN |
| 282 |  Kcash KCASH | US$0,06472 | -1,91% | -8,94% | US$28.832.054 | US$12.852.119 | 445.499.083 KCASH |
| 283 |  USDK USDK | US$1,00 | 0,04% | -0,13% | US$28.662.550 | US$13.146.398 | 28.600.072 USDK |
| 284 |  Nectar NEC | US$0,1807 | -0,89% | -8,80% | US$28.466.442 | US$2.210,25 | 157.517.510 NEC |
| 285 |  Amp AMP | US$0,006644 | -6,62% | -23,34% | US$28.066.854 | US$327.024 | 4.224.314.276 AMP |
| 286 |  TROY TROY | US$0,003053 | 0,17% | -13,70% | US$28.014.461 | US$573.413 | 9.176.552.190 TROY |
| 287 |  Cryptoindex.com 100 CIX100 | US$0,4464 | 27,98% | 1,25% | US$27.861.001 | US$39.074,69 | 62.409.480 CIX100 |
| 288 |  Massnet MASS | US$0,3215 | -1,10% | 15,62% | US$27.797.223 | US$3.036.318 | 86.462.348 MASS |
| 289 |  Digitex Futures DGTX | US$0,02976 | -5,09% | -11,48% | US$27.703.076 | US$2.290.202 | 931.035.715 DGTX |
| 290 |  Streamr DATA | US$0,03989 | -3,28% | 0,40% | US$27.610.833 | US$447.000 | 692.204.898 DATA |
| 291 |  Thunder Token TT | US$0,004666 | -1,44% | -4,81% | US$27.474.713 | US$4.671.566 | 5.887.903.653 TT |
| 292 |  The Transfer Token TTT | US$1,03 | 2,07% | 9,09% | US$27.250.668 | US$44.613,01 | 26.421.791 TTT |
| 293 |  Travala.com AVA | US$0,6357 | -2,19% | -17,61% | US$26.835.726 | US$777.412 | 42.214.226 AVA |
| 294 |  WINk WIN | US$0,00008511 | -4,30% | -2,36% | US$26.692.690 | US$1.697.576 | 313.607.571.387 WIN |
| 295 |  WOM Protocol WOM | US$0,2634 | 0,13% | 7,28% | US$26.391.234 | US$1.103.204 | 100.207.450 WOM |
| 296 |  Chimpion BNANA | US$0,8306 | 3,10% | 3,10% | US$26.353.792 | US$615.540 | 31.727.387 BNANA |
| 297 |  NULS NULS | US$0,2635 | 1,62% | -0,02% | US$26.184.868 | US$9.917.054 | 99.387.350 NULS |
| 298 |  The Sandbox SAND | US$0,04292 | -7,77% | -0,32% | US$26.027.875 | US$13.927.961 | 606.411.679 SAND |
| 299 |  BHEX Token BHT | US$0,1326 | 0,83% | -2,03% | US$25.950.198 | US$1.340.998 | 195.639.532 BHT |
| 300 |  Voyager Token VGX | US$0,1167 | -4,41% | -4,30% | US$25.943.289 | US$136.197 | 222.295.208 VGX |
Tabel di atas menampilkan halaman 6 dari total 70 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.