Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ZBG Token ZT | US$0,04737 | -0,02% | 1,31% | US$12.507.208 | US$3.878.819 | 264.015.942 ZT |
| 452 |  ZEON ZEON | US$0,0004254 | -0,28% | -8,38% | US$12.437.247 | US$39.152,63 | 29.239.906.267 ZEON |
| 453 |  Emirex Token EMRX | US$0,4593 | -0,32% | -1,16% | US$12.406.051 | US$78.792,05 | 27.008.735 EMRX |
| 454 |  Jewel JWL | US$0,2264 | -2,17% | -8,99% | US$12.388.218 | US$300,63 | 54.710.245 JWL |
| 455 |  The Force Protocol FOR | US$0,03973 | -7,80% | -18,33% | US$12.375.069 | US$1.342.386 | 311.488.081 FOR |
| 456 |  Aidos Kuneen ADK | US$0,4943 | -2,96% | 8,34% | US$12.357.440 | US$1.483.370 | 25.000.000 ADK |
| 457 |  Apollo Currency APL | US$0,0008370 | -0,58% | -2,03% | US$12.292.044 | US$555.105 | 14.685.096.531 APL |
| 458 |  pNetwork PNT | US$0,5176 | -3,73% | -22,85% | US$12.222.474 | US$1.702.074 | 23.615.532 PNT |
| 459 |  Dusk Network DUSK | US$0,04457 | -2,23% | -12,93% | US$12.203.113 | US$203.640 | 273.821.673 DUSK |
| 460 |  FirstBlood 1ST | US$0,1420 | 4,44% | -10,65% | US$12.146.563 | US$1.212,12 | 85.558.371 1ST |
| 461 |  BHPCoin BHP | US$0,6017 | 0,77% | 1,47% | US$12.141.641 | US$3.312.666 | 20.177.578 BHP |
| 462 |  Envion EVN | US$0,09521 | 0,51% | -36,62% | US$12.132.780 | - | 127.425.494 EVN |
| 463 |  CoinMetro Token XCM | US$0,04337 | -3,55% | -3,62% | US$12.129.391 | US$5.557,59 | 279.688.116 XCM |
| 464 |  Robonomics.network XRT | US$17,31 | 0,28% | 26,11% | US$12.060.327 | US$2.055.011 | 696.738 XRT |
| 465 |  MediBloc MED | US$0,004487 | -1,13% | 0,52% | US$12.003.082 | US$151.292 | 2.675.129.068 MED |
| 466 |  APIX APIX | US$0,1063 | 3,27% | -0,59% | US$11.986.439 | US$807.627 | 112.729.291 APIX |
| 467 |  Cream Finance CREAM | US$79,05 | -1,81% | -30,37% | US$11.851.904 | US$2.646.991 | 149.928 CREAM |
| 468 |  Hakka.Finance HAKKA | US$0,1134 | -14,57% | -23,46% | US$11.746.522 | US$1.513.852 | 103.607.238 HAKKA |
| 469 |  Dock DOCK | US$0,01892 | -3,63% | -6,09% | US$11.667.867 | US$43.120.450 | 616.602.958 DOCK |
| 470 |  FIO Protocol FIO | US$0,1295 | -3,83% | -5,58% | US$11.657.886 | US$630.543 | 90.017.353 FIO |
| 471 |  Newton NEW | US$0,0005621 | -1,78% | -7,36% | US$11.564.357 | US$769.120 | 20.571.994.592 NEW |
| 472 |  USDJ USDJ | US$1,01 | 0,05% | 0,18% | US$11.529.850 | US$6.901.053 | 11.400.268 USDJ |
| 473 |  TrustVerse TRV | US$0,02738 | 1,83% | -0,18% | US$11.517.268 | US$99.435,80 | 420.720.687 TRV |
| 474 |  MixMarvel MIX | US$0,003615 | 3,50% | 2,23% | US$11.469.790 | US$775.358 | 3.172.888.710 MIX |
| 475 |  Perlin PERL | US$0,02367 | 1,89% | -1,83% | US$11.437.652 | US$1.061.673 | 483.139.908 PERL |
| 476 |  NKN NKN | US$0,01956 | 1,78% | -24,76% | US$11.419.353 | US$1.705.476 | 583.666.666 NKN |
| 477 |  Nestree EGG | US$0,009686 | -5,05% | -47,11% | US$11.242.812 | US$4.346.582 | 1.160.749.597 EGG |
| 478 |  Zenon ZNN | US$2,40 | 3,55% | -2,00% | US$11.242.369 | US$279.761 | 4.675.329 ZNN |
| 479 |  Wixlar WIX | US$0,004687 | 8,05% | -11,17% | US$11.213.510 | US$5.566,50 | 2.392.461.535 WIX |
| 480 |  CBDAO BREE | US$10,46 | -0,05% | 3,97% | US$11.173.617 | US$259.389 | 1.067.840 BREE |
| 481 |  VideoCoin VID | US$0,07642 | 11,12% | 6,91% | US$11.151.480 | US$97.285,24 | 145.923.028 VID |
| 482 |  BIKI BIKI | US$0,03537 | 3,99% | 5,59% | US$11.136.435 | US$1.146.878 | 314.898.567 BIKI |
| 483 |  King DAG KDAG | US$0,2259 | 0,68% | -4,64% | US$11.067.207 | US$1.581.727 | 49.001.545 KDAG |
| 484 |  DeviantCoin DEV | US$0,3642 | -54,00% | -49,56% | US$10.979.764 | US$144.236 | 30.145.512 DEV |
| 485 |  Anchor Neural World ANW | US$0,1664 | 1,68% | 4,15% | US$10.840.982 | US$1.365.609 | 65.135.983 ANW |
| 486 |  BTSE BTSE | US$2,48 | 1,53% | -5,17% | US$10.819.141 | US$664.986 | 4.354.711 BTSE |
| 487 |  0Chain ZCN | US$0,2215 | 4,87% | -5,59% | US$10.720.969 | US$123.256 | 48.400.982 ZCN |
| 488 |  LinkEye LET | US$0,01290 | -0,92% | 25,16% | US$10.710.459 | US$4.075.621 | 829.999.000 LET |
| 489 |  REPO REPO | US$0,09534 | 14,87% | -5,24% | US$10.483.113 | US$242,32 | 109.958.607 REPO |
| 490 |  Cashaa CAS | US$0,01784 | -0,05% | -10,65% | US$10.466.089 | US$433.879 | 586.624.991 CAS |
| 491 |  Leverj LEV | US$0,08810 | -1,07% | 17,44% | US$10.403.800 | US$146.553 | 118.090.511 LEV |
| 492 |  Bounce Token BOT | US$398,07 | -7,78% | -4,58% | US$10.362.853 | US$5.495.778 | 26.033 BOT |
| 493 |  Einsteinium EMC2 | US$0,04685 | -0,67% | -3,50% | US$10.340.243 | US$51.194,65 | 220.726.956 EMC2 |
| 494 |  PeepCoin PCN | US$0,00007237 | 0,22% | 2,00% | US$10.232.592 | - | 141.382.978.699 PCN |
| 495 |  LBRY Credits LBC | US$0,02101 | 0,11% | 6,19% | US$10.188.670 | US$936.441 | 484.878.207 LBC |
| 496 |  Anchor ANCT | US$0,7938 | -0,13% | -0,30% | US$10.172.435 | US$12.038,41 | 12.814.136 ANCT |
| 497 |  NEXT NET | US$0,2505 | -2,57% | -8,76% | US$10.141.802 | US$40.654,40 | 40.491.818 NET |
| 498 |  Minter Network BIP | US$0,003518 | -6,96% | -4,37% | US$10.140.503 | US$36.774,80 | 2.882.844.485 BIP |
| 499 |  PowerPool CVP | US$2,02 | -7,68% | -16,97% | US$10.099.368 | US$4.581.161 | 5.000.000 CVP |
| 500 |  Metadium META | US$0,008107 | -1,30% | -14,18% | US$10.096.718 | US$225.366 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 10 dari total 70 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.