Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RChain REV | US$0,02089 | -3,48% | -22,60% | US$10.088.638 | US$233.434 | 482.890.386 REV |
| 502 |  Cartesi CTSI | US$0,05067 | -0,49% | 11,26% | US$10.053.717 | US$1.995.850 | 198.403.548 CTSI |
| 503 |  DigixDAO DGD | US$68,54 | 0,73% | -3,96% | US$10.036.193 | US$65.964,23 | 146.426 DGD |
| 504 |  Raiden Network Token RDN | US$0,1966 | 3,50% | -12,48% | US$10.010.159 | US$1.263.707 | 50.910.504 RDN |
| 505 |  Nxt NXT | US$0,01000 | 0,28% | -10,11% | US$9.990.410 | US$548.241 | 998.999.942 NXT |
| 506 |  High Performance Blockchain HPB | US$0,1365 | -0,98% | 10,00% | US$9.977.060 | US$406.733 | 73.069.950 HPB |
| 507 |  Pirate Chain ARRR | US$0,05828 | 2,50% | -15,28% | US$9.970.870 | US$352.583 | 171.072.633 ARRR |
| 508 |  Effect.AI EFX | US$0,03933 | -0,07% | -14,04% | US$9.917.138 | US$37.029,80 | 252.168.527 EFX |
| 509 |  Dawn Protocol DAWN | US$0,2183 | -0,10% | -0,61% | US$9.910.557 | US$623.787 | 45.396.819 DAWN |
| 510 |  MVL MVL | US$0,0009914 | 3,14% | 0,71% | US$9.770.261 | US$282.508 | 9.854.601.614 MVL |
| 511 |  Tael WABI | US$0,1095 | -1,48% | -8,22% | US$9.769.259 | US$766.267 | 89.199.999 WABI |
| 512 |  Skycoin SKY | US$0,5111 | -0,99% | 3,69% | US$9.709.981 | US$50.801,61 | 19.000.000 SKY |
| 513 |  Dimension Chain EON | US$0,03936 | 3,11% | -6,70% | US$9.634.293 | US$23.074,25 | 244.783.561 EON |
| 514 |  Safe Haven SHA | US$0,003204 | -5,20% | 35,46% | US$9.630.600 | US$971.240 | 3.005.855.396 SHA |
| 515 |  Circuits of Value COVAL | US$0,009532 | 5,01% | 336,13% | US$9.532.247 | US$93.613,52 | 1.000.000.000 COVAL |
| 516 |  Levolution LEVL | US$0,1735 | 0,69% | 15,05% | US$9.479.115 | US$88.736,34 | 54.632.688 LEVL |
| 517 |  Insights Network INSTAR | US$0,04817 | 2,36% | 7,64% | US$9.476.946 | US$24.899,17 | 196.753.508 INSTAR |
| 518 |  dKargo DKA | US$0,03108 | -1,59% | -7,77% | US$9.428.599 | US$557.270 | 303.373.350 DKA |
| 519 |  Arcblock ABT | US$0,09546 | -4,21% | -11,80% | US$9.408.011 | US$4.830.616 | 98.554.305 ABT |
| 520 |  Quantum Resistant Ledger QRL | US$0,1289 | -5,05% | 0,30% | US$9.338.934 | US$188.197 | 72.439.907 QRL |
| 521 |  GoChain GO | US$0,008917 | -0,19% | -5,96% | US$9.303.411 | US$387.598 | 1.043.306.660 GO |
| 522 |  PCHAIN PI | US$0,01136 | -4,48% | 13,84% | US$9.252.689 | US$32.556,89 | 814.192.849 PI |
| 523 |  Carry CRE | US$0,001596 | -0,40% | -7,92% | US$9.249.345 | US$503.718 | 5.796.041.277 CRE |
| 524 |  Atomic Wallet Coin AWC | US$0,8719 | 0,42% | 45,42% | US$9.244.945 | US$234.797 | 10.603.659 AWC |
| 525 |  Maro MARO | US$0,02047 | 0,23% | -11,31% | US$9.232.700 | US$77,58 | 450.975.202 MARO |
| 526 |  Telcoin TEL | US$0,0001944 | -2,54% | -19,63% | US$9.186.870 | US$19.618,97 | 47.245.810.799 TEL |
| 527 |  Meta MTA | US$2,68 | -3,91% | -22,76% | US$9.183.141 | US$3.042.606 | 3.422.051 MTA |
| 528 |  Swerve SWRV | US$1,31 | -4,37% | -25,93% | US$9.173.557 | US$4.007.955 | 7.029.328 SWRV |
| 529 |  Measurable Data Token MDT | US$0,01393 | -0,43% | -2,25% | US$9.161.088 | US$142.158 | 657.790.346 MDT |
| 530 |  PlatonCoin PLTC | US$0,3647 | 13,28% | -1,24% | US$9.120.766 | US$310.671 | 25.010.650 PLTC |
| 531 |  Free Tool Box Coin FTB | US$0,01475 | 0,35% | -1,82% | US$9.109.676 | US$524.888 | 617.711.744 FTB |
| 532 |  Tixl MTXLT | US$189,77 | 2,70% | 15,97% | US$9.066.496 | US$17.541,25 | 47.777 MTXLT |
| 533 |  FOAM FOAM | US$0,03013 | 2,73% | 0,95% | US$9.064.281 | US$34.339,16 | 300.835.600 FOAM |
| 534 |  Aergo AERGO | US$0,03431 | -1,42% | -20,00% | US$9.057.411 | US$905.387 | 264.019.890 AERGO |
| 535 |  HOMIHELP HOMI | US$7,87 | -1,42% | 1,18% | US$9.048.271 | US$311.782 | 1.150.359 HOMI |
| 536 |  Credits CS | US$0,03621 | 3,62% | -29,21% | US$9.030.441 | US$99.760,25 | 249.368.300 CS |
| 537 |  NavCoin NAV | US$0,1287 | 2,54% | 0,09% | US$9.013.460 | US$4.143.363 | 70.038.491 NAV |
| 538 |  Dragon Coins DRG | US$0,02579 | 24,78% | 102,49% | US$8.991.664 | US$1.348,15 | 348.657.484 DRG |
| 539 |  TenX PAY | US$0,06079 | 0,15% | -9,57% | US$8.901.871 | US$1.698.591 | 146.446.967 PAY |
| 540 |  QuickX Protocol QCX | US$0,01772 | 5,47% | -8,93% | US$8.831.205 | US$361.375 | 498.334.428 QCX |
| 541 |  Sentinel Protocol UPP | US$0,02093 | -2,25% | 5,28% | US$8.732.106 | US$451.804 | 417.137.682 UPP |
| 542 |  Achain ACT | US$0,008960 | -3,23% | -4,49% | US$8.727.228 | US$9.437.864 | 973.999.998 ACT |
| 543 |  Wings WINGS | US$0,08664 | 1,36% | -5,91% | US$8.664.475 | US$38.360,11 | 99.999.994 WINGS |
| 544 |  FIBOS FO | US$0,008175 | 0,56% | -9,40% | US$8.661.869 | US$537.973 | 1.059.563.185 FO |
| 545 |  VITE VITE | US$0,01818 | -1,00% | -6,21% | US$8.582.311 | US$631.657 | 472.171.665 VITE |
| 546 |  BitForex Token BF | US$0,002006 | 1,49% | 3,30% | US$8.537.513 | US$636.646 | 4.255.695.965 BF |
| 547 |  VerusCoin VRSC | US$0,1465 | 1,38% | 1,54% | US$8.533.317 | US$13.441,97 | 58.239.648 VRSC |
| 548 |  SakeToken SAKE | US$0,1424 | 7,31% | 12,17% | US$8.491.046 | - | 59.643.599 SAKE |
| 549 |  IoT Chain ITC | US$0,09690 | 3,93% | -12,39% | US$8.451.261 | US$3.386.517 | 87.214.657 ITC |
| 550 |  AppCoins APPC | US$0,03426 | 6,25% | -5,65% | US$8.435.343 | US$144.167 | 246.203.092 APPC |
Tabel di atas menampilkan halaman 11 dari total 70 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.