Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  xBTC xBTC | US$0,8304 | -34,83% | 0,00% | US$4.904.499 | - | 5.906.185 xBTC |
| 702 |  Realio Network RIO | US$0,7548 | -12,93% | -53,16% | US$4.881.282 | US$436.664 | 6.467.350 RIO |
| 703 |  InflationCoin IFLT | US$0,0001078 | 11,00% | 10,00% | US$4.826.351 | - | 44.790.092.020 IFLT |
| 704 |  Grid+ GRID | US$0,1229 | 3,14% | -5,09% | US$4.822.078 | US$65.338,69 | 39.236.491 GRID |
| 705 |  Waves Enterprise WEST | US$0,1233 | -0,63% | 21,46% | US$4.776.402 | US$338.706 | 38.746.551 WEST |
| 706 |  Particl PART | US$0,4982 | -3,94% | -9,95% | US$4.770.845 | US$26.206,76 | 9.575.450 PART |
| 707 |  REVV REVV | US$0,01923 | -8,90% | 55,98% | US$4.770.615 | US$346.808 | 248.129.715 REVV |
| 708 |  Blox CDT | US$0,007058 | -0,54% | -8,14% | US$4.760.846 | US$204.442 | 674.579.184 CDT |
| 709 |  Genaro Network GNX | US$0,01836 | -1,91% | -11,89% | US$4.753.589 | US$799.367 | 258.934.740 GNX |
| 710 |  Aladdin ADN | US$0,0001078 | 0,23% | -3,34% | US$4.720.439 | - | 43.807.200.918 ADN |
| 711 |  GeoDB GEO | US$0,3586 | 2,12% | 5,32% | US$4.713.058 | US$227.079 | 13.143.271 GEO |
| 712 |  StakeCubeCoin SCC | US$0,5841 | 2,41% | -16,02% | US$4.703.897 | US$9.725,63 | 8.053.168 SCC |
| 713 |  SwftCoin SWFTC | US$0,001174 | -4,28% | -7,19% | US$4.702.888 | US$3.864.175 | 4.004.999.999 SWFTC |
| 714 |  WePower WPR | US$0,006916 | -2,79% | 0,32% | US$4.667.571 | US$132.585 | 674.917.907 WPR |
| 715 |  JD Coin JDC | US$0,1195 | 1,26% | 4,86% | US$4.650.167 | US$508.709 | 38.910.031 JDC |
| 716 |  DigitalNote XDN | US$0,0009479 | 10,22% | -2,15% | US$4.615.446 | US$37.107,51 | 4.868.968.804 XDN |
| 717 |  Game.com GTC | US$0,006059 | -6,18% | 3,48% | US$4.613.915 | US$223.172 | 761.444.190 GTC |
| 718 |  Nexxo NEXXO | US$0,02149 | 5,20% | 40,61% | US$4.613.530 | US$75.497,30 | 214.654.884 NEXXO |
| 719 |  SmartMesh SMT | US$0,003437 | -0,64% | -6,98% | US$4.607.712 | US$148.177 | 1.340.519.343 SMT |
| 720 |  TronEuropeRewardCoin TERC | US$0,02031 | -0,61% | -14,24% | US$4.562.365 | US$4.094,00 | 224.593.064 TERC |
| 721 |  Neumark NEU | US$0,1246 | 8,09% | -4,32% | US$4.546.822 | US$483,00 | 36.483.458 NEU |
| 722 |  PressOne PRS | US$0,01573 | 0,75% | -3,45% | US$4.479.618 | US$48.150,23 | 284.742.628 PRS |
| 723 |  NIX NIX | US$0,09336 | -7,32% | -17,76% | US$4.464.221 | US$130.607 | 47.815.898 NIX |
| 724 |  VNDC VNDC | US$0,00004362 | 2,88% | 7,70% | US$4.445.832 | US$9.889,57 | 101.920.252.781 VNDC |
| 725 |  Diamond Platform Token DPT | US$2,56 | 1,42% | 16,06% | US$4.404.428 | US$7.301,64 | 1.722.890 DPT |
| 726 |  DDKoin DDK | US$2,57 | -0,78% | -2,60% | US$4.397.319 | US$24.013,29 | 1.710.000 DDK |
| 727 |  Phore PHR | US$0,1947 | -0,60% | 30,88% | US$4.363.971 | US$22.986,58 | 22.417.403 PHR |
| 728 |  Peculium PCL | US$0,002131 | -1,01% | -15,04% | US$4.345.387 | US$122.712 | 2.039.325.377 PCL |
| 729 |  Ethereum Meta ETHM | US$0,00008605 | 10,00% | 0,73% | US$4.303.238 | - | 50.010.379.198 ETHM |
| 730 |  Viacoin VIA | US$0,1848 | -2,46% | -1,68% | US$4.281.019 | US$63.297,83 | 23.171.609 VIA |
| 731 |  Swingby SWINGBY | US$0,1366 | 0,86% | 6,31% | US$4.280.962 | US$2.171.983 | 31.337.755 SWINGBY |
| 732 |  SALT SALT | US$0,05331 | -3,90% | -6,67% | US$4.279.690 | US$13.361,55 | 80.283.620 SALT |
| 733 |  Tokenomy TEN | US$0,02139 | 1,04% | -7,14% | US$4.278.964 | US$43.084,65 | 200.000.000 TEN |
| 734 |  SingularDTV SNGLS | US$0,007126 | -2,57% | -10,69% | US$4.275.796 | US$262.177 | 600.000.000 SNGLS |
| 735 |  Clams CLAM | US$0,9758 | 0,23% | -17,19% | US$4.274.173 | - | 4.380.047 CLAM |
| 736 |  Seele-N SEELE | US$0,006091 | 9,40% | 18,08% | US$4.261.529 | US$7.592.136 | 699.592.066 SEELE |
| 737 |  Zano ZANO | US$0,4115 | -1,75% | 0,34% | US$4.260.378 | US$26.171,71 | 10.354.099 ZANO |
| 738 |  DigitalBits XDB | US$0,01110 | -0,31% | -19,67% | US$4.254.280 | US$554.280 | 383.409.924 XDB |
| 739 |  DATA DTA | US$0,0003698 | -0,61% | -13,94% | US$4.252.800 | US$133.179 | 11.499.993.344 DTA |
| 740 |  YOYOW YOYOW | US$0,008707 | 0,04% | -8,95% | US$4.233.487 | US$31.197,16 | 486.236.724 YOYOW |
| 741 |  FLO FLO | US$0,02759 | -0,93% | -18,57% | US$4.202.640 | US$21.237,78 | 152.351.008 FLO |
| 742 |  inSure SURE | US$0,001182 | -29,70% | -45,92% | US$4.200.974 | US$2.676,57 | 3.553.989.974 SURE |
| 743 |  Idena IDNA | US$0,1295 | -3,60% | -27,64% | US$4.189.626 | US$116.070 | 32.343.573 IDNA |
| 744 |  SpankChain SPANK | US$0,01396 | -2,64% | -0,64% | US$4.188.597 | US$680,61 | 300.043.386 SPANK |
| 745 |  SONM SNM | US$0,01164 | -2,48% | -7,40% | US$4.184.854 | US$67.256,20 | 359.600.000 SNM |
| 746 |  bitCNY BITCNY | US$0,1475 | 0,10% | -0,35% | US$4.166.283 | US$15.709.730 | 28.245.600 BITCNY |
| 747 |  Content Value Network CVNT | US$0,004501 | -8,18% | -18,74% | US$4.163.619 | US$455.943 | 925.000.000 CVNT |
| 748 |  AEN Smart Token AENS | US$0,005927 | -7,04% | -56,51% | US$4.157.201 | US$3,23 | 701.457.511 AENS |
| 749 |  Ternio TERN | US$0,007253 | -5,61% | -3,93% | US$4.155.417 | US$5.419,17 | 572.914.692 TERN |
| 750 |  YOU COIN YOU | US$0,007461 | -0,03% | -13,01% | US$4.149.254 | US$405.865 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 15 dari total 70 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.