Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CryptoPing PING | US$0,2659 | 6,67% | 36,66% | US$2.393.354 | US$23.765,62 | 8.999.635 PING |
| 902 |  Olive OLE | US$0,008620 | 0,23% | 394,41% | US$2.387.831 | - | 277.007.242 OLE |
| 903 |  THEKEY TKY | US$0,0003844 | -14,11% | -19,42% | US$2.387.239 | US$7.845,86 | 6.210.789.109 TKY |
| 904 |  EXMO Coin EXM | US$0,003337 | 5,60% | 16,67% | US$2.381.298 | US$34.234,43 | 713.563.585 EXM |
| 905 |  Mooncoin MOON | US$0,00001047 | 41,22% | 15,02% | US$2.379.300 | US$30,84 | 227.176.834.840 MOON |
| 906 |  Xaurum XAUR | US$0,03339 | -9,15% | 4,43% | US$2.376.762 | US$7.731,15 | 71.186.286 XAUR |
| 907 |  BABB BAX | US$0,00006458 | 9,76% | 48,05% | US$2.375.233 | US$7.712,57 | 36.781.211.915 BAX |
| 908 |  Presearch PRE | US$0,01366 | -1,14% | -10,65% | US$2.360.140 | US$84.538,61 | 172.742.424 PRE |
| 909 |  Zipper ZIP | US$0,0001449 | 0,32% | 172,24% | US$2.348.068 | - | 16.199.999.812 ZIP |
| 910 |  NaPoleonX NPX | US$0,09651 | 2,45% | 46,36% | US$2.347.107 | US$348,68 | 24.320.139 NPX |
| 911 |  eBitcoin EBTC | US$0,1233 | 0,55% | -3,76% | US$2.330.265 | - | 18.897.126 EBTC |
| 912 |  Change CAG | US$0,1184 | 1,11% | -16,85% | US$2.329.069 | US$178,46 | 19.673.647 CAG |
| 913 |  Esportbits HLT | US$0,1012 | -0,03% | -0,06% | US$2.327.804 | US$18.020,00 | 23.013.360 HLT |
| 914 |  DAOBet BET | US$0,01390 | 0,21% | -11,09% | US$2.324.778 | US$36.683,08 | 167.270.821 BET |
| 915 |  DistX DISTX | US$0,07221 | -2,18% | -16,79% | US$2.321.418 | US$351.432 | 32.148.833 DISTX |
| 916 |  Winding Tree LIF | US$0,1072 | 0,55% | -0,44% | US$2.320.413 | - | 21.639.227 LIF |
| 917 |  LINKA LINKA | US$0,003342 | -2,75% | -4,54% | US$2.320.083 | US$22.742,54 | 694.150.020 LINKA |
| 918 |  Litecoin Cash LCC | US$0,003329 | 3,71% | -7,62% | US$2.317.798 | US$40.104,80 | 696.281.200 LCC |
| 919 |  UGAS UGAS | US$0,01341 | -1,61% | -7,22% | US$2.303.093 | US$614.253 | 171.719.420 UGAS |
| 920 |  Rotten ROT | US$0,09480 | 3,00% | 0,00% | US$2.301.821 | US$1.750.740 | 24.279.610 ROT |
| 921 |  ALLY ALY | US$0,001000 | 0,10% | 0,62% | US$2.300.682 | US$412,68 | 2.300.000.000 ALY |
| 922 |  Enecuum ENQ | US$0,01729 | 1,53% | -27,90% | US$2.300.461 | US$10.670,59 | 133.064.618 ENQ |
| 923 |  CommerceBlock CBT | US$0,01314 | -4,66% | -25,68% | US$2.298.323 | US$1.730,07 | 174.866.686 CBT |
| 924 |  Global Social Chain GSC | US$0,004010 | -5,76% | -9,12% | US$2.296.891 | US$64.497,58 | 572.806.486 GSC |
| 925 |  Internxt INXT | US$3,63 | 4,99% | -7,44% | US$2.287.155 | US$160.372 | 629.610 INXT |
| 926 |  Xaya CHI | US$0,05143 | -7,60% | -11,56% | US$2.286.117 | US$155.255 | 44.448.491 CHI |
| 927 |  BlockStamp BST | US$0,08588 | 18,52% | 14,38% | US$2.281.770 | US$733,79 | 26.569.091 BST |
| 928 |  CanonChain CZR | US$0,003896 | 31,89% | 7,87% | US$2.268.356 | US$61,09 | 582.212.719 CZR |
| 929 |  Offshift XFT | US$1,29 | 11,46% | -3,48% | US$2.251.551 | US$71.000,59 | 1.750.000 XFT |
| 930 |  NoLimitCoin NLC2 | US$0,003627 | -4,39% | -11,53% | US$2.243.845 | US$387,90 | 618.623.005 NLC2 |
| 931 |  QunQun QUN | US$0,003065 | -1,32% | -16,26% | US$2.236.439 | US$178.869 | 729.777.775 QUN |
| 932 |  Upfiring UFR | US$0,09318 | -4,15% | -22,51% | US$2.236.325 | US$51.982,20 | 24.000.000 UFR |
| 933 |  Trias TRY | US$0,0009713 | -0,80% | -22,51% | US$2.234.010 | US$521.421 | 2.300.000.000 TRY |
| 934 |  Denarius D | US$0,3005 | 143,49% | 165,50% | US$2.227.429 | - | 7.411.395 D |
| 935 |  BUX Platform Token BPT | US$0,03836 | 2,24% | -4,10% | US$2.221.196 | US$2.041,89 | 57.904.773 BPT |
| 936 |  Red Pulse Phoenix PHX | US$0,002677 | -0,30% | -1,47% | US$2.220.986 | US$54.935,11 | 829.588.687 PHX |
| 937 |  Axis DeFi AXIS | US$1,06 | -4,78% | -22,77% | US$2.207.979 | US$34.207,99 | 2.084.401 AXIS |
| 938 |  SIX SIX | US$0,008054 | -11,53% | -2,92% | US$2.204.977 | US$142.858 | 273.776.596 SIX |
| 939 |  Caspian CSP | US$0,004898 | 1,19% | -37,40% | US$2.199.203 | US$75.155,49 | 449.036.296 CSP |
| 940 |  Sharder SS | US$0,007753 | 0,14% | -16,28% | US$2.196.169 | US$70.265,92 | 283.282.765 SS |
| 941 |  Jarvis Network JRT | US$0,07564 | 13,41% | 3,49% | US$2.194.110 | US$1.132.684 | 29.005.880 JRT |
| 942 |  Remme REM | US$0,002182 | 1,87% | -0,03% | US$2.182.374 | US$98.895,44 | 1.000.000.000 REM |
| 943 |  IG Gold IGG | US$0,0002459 | -2,43% | -83,85% | US$2.178.121 | - | 8.856.541.707 IGG |
| 944 |  BarterTrade BART | US$0,03180 | -3,27% | -21,78% | US$2.167.692 | US$737.124 | 68.172.420 BART |
| 945 |  Vexanium VEX | US$0,003070 | -0,29% | -7,51% | US$2.161.095 | US$87.219,68 | 703.869.976 VEX |
| 946 |  MintCoin MINT | US$0,00008620 | 0,23% | -21,33% | US$2.150.551 | - | 24.947.260.808 MINT |
| 947 |  OneLedger OLT | US$0,004949 | -2,71% | 4,53% | US$2.147.903 | US$143.088 | 433.977.154 OLT |
| 948 |  Blockmason Credit Protocol BCPT | US$0,01843 | 0,82% | -3,10% | US$2.140.278 | US$28.270,70 | 116.158.667 BCPT |
| 949 |  Defis Network DFS | US$5,76 | 1,98% | 4,07% | US$2.136.958 | US$537.896 | 370.848 DFS |
| 950 |  Fesschain FESS | US$0,02033 | -5,61% | 28,41% | US$2.136.381 | US$21.858,49 | 105.084.256 FESS |
Tabel di atas menampilkan halaman 19 dari total 70 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.