Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  1World 1WO | US$0,07403 | 0,52% | -1,97% | US$1.825.189 | US$6.712,90 | 24.656.341 1WO |
| 1002 |  MenaPay MPAY | US$0,01354 | -5,59% | 0,93% | US$1.816.570 | US$123.834 | 134.137.876 MPAY |
| 1003 |  Litex LXT | US$0,001574 | -2,31% | -16,13% | US$1.815.361 | US$240.419 | 1.152.999.987 LXT |
| 1004 |  42-coin 42 | US$43.172,18 | -52,13% | -7,78% | US$1.813.230 | US$4.187,21 | 42 42 |
| 1005 |  HempCoin THC | US$0,006976 | -0,08% | 4,24% | US$1.806.035 | US$1.067,82 | 258.900.981 THC |
| 1006 |  BetProtocol BEPRO | US$0,0009853 | -1,04% | 15,67% | US$1.798.131 | US$16.634,34 | 1.825.000.000 BEPRO |
| 1007 |  Epic Cash EPIC | US$0,1955 | 9,57% | -1,33% | US$1.797.035 | US$28.233,81 | 9.193.984 EPIC |
| 1008 |  Digital Asset Guarantee Token DAGT | US$0,05380 | 5,57% | -12,07% | US$1.780.841 | US$1.678.703 | 33.100.000 DAGT |
| 1009 |  LiteDoge LDOGE | US$0,0001078 | 0,23% | 645,06% | US$1.769.554 | - | 16.422.580.992 LDOGE |
| 1010 |  Lynx LYNX | US$0,00002294 | -2,43% | -2,73% | US$1.765.516 | US$105,35 | 76.970.317.808 LYNX |
| 1011 |  IONChain IONC | US$0,01457 | -10,79% | -35,07% | US$1.765.476 | US$89.394,81 | 121.180.605 IONC |
| 1012 |  GMB GMB | US$0,003402 | 23,43% | 106,99% | US$1.759.938 | US$2.456,28 | 517.356.899 GMB |
| 1013 |  Crown CRW | US$0,06819 | 4,51% | -7,35% | US$1.759.377 | US$678,34 | 25.800.382 CRW |
| 1014 |  Voise VOISE | US$0,003179 | 0,23% | 2,00% | US$1.746.156 | - | 549.336.806 VOISE |
| 1015 |  Growth DeFi GRO | US$13,61 | -13,26% | 4,69% | US$1.744.588 | US$204.992 | 128.225 GRO |
| 1016 |  DECOIN DTEP | US$0,03243 | -7,82% | -6,83% | US$1.743.684 | US$68.590,32 | 53.760.499 DTEP |
| 1017 |  Midas MIDAS | US$1,29 | -8,09% | -10,94% | US$1.738.841 | US$1.141,09 | 1.344.804 MIDAS |
| 1018 |  Plair PLA | US$0,00006784 | 7,71% | -32,82% | US$1.737.319 | US$29.014,62 | 25.610.108.545 PLA |
| 1019 |  Lightstreams PHT | US$0,03777 | -4,10% | -12,39% | US$1.735.770 | US$2.835,75 | 45.961.364 PHT |
| 1020 |  ZClassic ZCL | US$0,1927 | 0,34% | -4,13% | US$1.735.520 | US$6.386,42 | 9.006.392 ZCL |
| 1021 |  BitGreen BITG | US$0,1465 | -6,90% | -13,30% | US$1.725.169 | US$21.799,73 | 11.775.329 BITG |
| 1022 |  PotCoin POT | US$0,007643 | 0,22% | -10,20% | US$1.718.916 | US$4.916,69 | 224.910.555 POT |
| 1023 |  SyncFab MFG | US$0,006892 | -2,54% | 23,59% | US$1.716.369 | US$18.127,73 | 249.040.956 MFG |
| 1024 |  ZeuxCoin ZUC | US$0,009005 | 51,19% | -0,19% | US$1.710.990 | US$1.168,66 | 189.999.999 ZUC |
| 1025 |  Paypex PAYX | US$0,01555 | 3,13% | 6,41% | US$1.710.260 | US$46.380,18 | 109.998.018 PAYX |
| 1026 |  Cryptaur CPT | US$0,0001323 | -1,83% | 10,34% | US$1.707.426 | US$329,88 | 12.910.321.437 CPT |
| 1027 |  Ixinium XXA | US$0,1289 | 3,44% | 0,03% | US$1.696.827 | US$142.619 | 13.163.059 XXA |
| 1028 |  carVertical CV | US$0,0002215 | -3,67% | -6,82% | US$1.689.115 | US$14.946,07 | 7.625.478.192 CV |
| 1029 |  HalalChain HLC | US$0,004338 | 16,19% | -6,19% | US$1.687.568 | US$102.521 | 389.009.995 HLC |
| 1030 |  Freyrchain FREC | US$0,003355 | 0,00% | 4,00% | US$1.677.395 | US$15,33 | 500.000.000 FREC |
| 1031 |  Colu Local Network CLN | US$0,01678 | 0,55% | -15,26% | US$1.674.918 | - | 99.826.836 CLN |
| 1032 |  TRONCLASSIC TRXC | US$0,000003574 | 0,55% | -6,53% | US$1.662.480 | - | 465.107.478.370 TRXC |
| 1033 |  Carboncoin CARBON | US$0,0001078 | 0,23% | 2,00% | US$1.658.510 | - | 15.392.022.544 CARBON |
| 1034 |  BidiPass BDP | US$0,005446 | 2,94% | -12,38% | US$1.647.825 | US$416.587 | 302.554.371 BDP |
| 1035 |  Bloom BLT | US$0,02907 | 9,54% | -0,26% | US$1.646.861 | US$11.554,95 | 56.642.697 BLT |
| 1036 |  TrueFlip TFL | US$0,2612 | -5,53% | -11,84% | US$1.631.918 | US$97.425,79 | 6.247.267 TFL |
| 1037 |  Bismuth BIS | US$0,1185 | 2,73% | 13,64% | US$1.628.701 | US$5.672,62 | 13.738.963 BIS |
| 1038 |  Unikoin Gold UKG | US$0,01088 | 0,25% | -2,35% | US$1.625.631 | - | 149.397.371 UKG |
| 1039 |  Humanscape HUM | US$0,003433 | 15,21% | -2,59% | US$1.623.764 | US$33.006,87 | 472.929.925 HUM |
| 1040 |  Naka Bodhi Token NBOT | US$0,02314 | -1,59% | -6,33% | US$1.619.794 | US$5.549,59 | 70.000.000 NBOT |
| 1041 |  Robotina ROX | US$0,005290 | -52,08% | -48,01% | US$1.613.206 | US$1,57 | 304.947.473 ROX |
| 1042 |  Kuai Token KT | US$0,1471 | 0,03% | 3,61% | US$1.608.552 | US$6.913.740 | 10.933.484 KT |
| 1043 |  BIDR BIDR | US$0,00006719 | 0,32% | -1,22% | US$1.592.364 | US$420.571 | 23.700.000.000 BIDR |
| 1044 |  DEX DEX | US$0,008297 | 0,23% | -5,10% | US$1.589.197 | US$15.065,44 | 191.542.291 DEX |
| 1045 |  Pylon Finance PYLON | US$204,62 | -27,28% | -15,85% | US$1.587.668 | US$174.852 | 7.759 PYLON |
| 1046 |  Incent INCNT | US$0,03446 | 1,78% | -15,10% | US$1.585.701 | US$598,02 | 46.016.531 INCNT |
| 1047 |  Casino Betting Coin CBC | US$0,01014 | -2,73% | -2,93% | US$1.580.538 | US$28.132,39 | 155.864.701 CBC |
| 1048 |  Curecoin CURE | US$0,06287 | 2,24% | -3,57% | US$1.555.396 | US$7.039,39 | 24.740.710 CURE |
| 1049 |  Vid VI | US$0,1006 | -2,86% | -52,10% | US$1.551.166 | US$112.058 | 15.422.563 VI |
| 1050 |  Lympo LYM | US$0,001871 | 1,54% | -2,97% | US$1.546.515 | US$14.046,80 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 21 dari total 70 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.