Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AGA Token AGA | US$0,6650 | 0,54% | -23,87% | US$955.769 | US$3.137,28 | 1.437.342 AGA |
| 1202 |  TokenPay TPAY | US$0,04395 | -4,40% | -20,99% | US$951.204 | US$691.959 | 21.642.010 TPAY |
| 1203 |  Bottos BTO | US$0,001739 | 68,04% | 14,57% | US$949.546 | US$198.119 | 546.000.153 BTO |
| 1204 |  Perth Mint Gold Token PMGT | US$1.845,65 | -1,10% | -6,12% | US$948.665 | US$663,95 | 514 PMGT |
| 1205 |  YGGDRASH YEED | US$0,0001731 | -8,50% | 14,19% | US$943.134 | US$43.625,57 | 5.447.415.594 YEED |
| 1206 |  Medicalchain MTN | US$0,003038 | 0,63% | 1,30% | US$938.423 | US$24.081,03 | 308.865.296 MTN |
| 1207 |  Ubex UBEX | US$0,0002950 | 1,44% | -9,85% | US$934.733 | US$389.123 | 3.169.010.037 UBEX |
| 1208 |  NeoWorld Cash NASH | US$0,00003921 | -14,36% | -34,86% | US$929.775 | US$8.376,73 | 23.709.948.546 NASH |
| 1209 |  ZENZO ZNZ | US$0,06700 | 7,12% | -13,70% | US$928.237 | US$1.048,42 | 13.854.782 ZNZ |
| 1210 |  Boolberry BBR | US$0,06970 | -0,41% | -3,40% | US$920.520 | US$126,07 | 13.207.454 BBR |
| 1211 |  DomRaider DRT | US$0,001550 | 3,26% | 8,06% | US$916.969 | US$966,10 | 591.500.000 DRT |
| 1212 |  Conceal CCX | US$0,1039 | 0,36% | 11,92% | US$916.866 | US$268.745 | 8.827.655 CCX |
| 1213 |  Dether DTH | US$0,01074 | -0,06% | -28,79% | US$912.695 | US$1.335,19 | 85.000.000 DTH |
| 1214 |  Auroracoin AUR | US$0,05026 | 0,02% | 26,71% | US$908.530 | US$2,51 | 18.078.320 AUR |
| 1215 |  Lunes LUNES | US$0,006007 | 12,21% | -7,58% | US$905.476 | US$4.361,99 | 150.728.538 LUNES |
| 1216 |  Xriba XRA | US$0,008477 | 17,51% | -20,36% | US$903.439 | US$380,15 | 106.570.262 XRA |
| 1217 |  Heart Number HTN | US$0,0004493 | 0,49% | 2,91% | US$900.474 | US$188.776 | 2.004.185.483 HTN |
| 1218 |  Experty EXY | US$0,03321 | -0,68% | -4,76% | US$899.567 | US$11.388,62 | 27.088.352 EXY |
| 1219 |  adbank ADB | US$0,001109 | -5,51% | -27,51% | US$897.670 | US$1.150,44 | 809.790.211 ADB |
| 1220 |  Vipstar Coin VIPS | US$0,00001826 | -7,35% | -37,09% | US$892.231 | US$1.957.401 | 48.870.352.722 VIPS |
| 1221 |  Bitpanda Ecosystem Token BEST | US$0,09160 | 0,58% | 0,09% | US$889.652 | US$95.337,18 | 9.712.054 BEST |
| 1222 |  UCA Coin UCA | US$0,0005761 | -3,57% | 0,92% | US$889.563 | US$99.996,54 | 1.544.010.920 UCA |
| 1223 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1637 | -6,25% | 89,82% | US$878.919 | US$419,15 | 5.369.927 LC4 |
| 1224 |  Opacity OPQ | US$0,006760 | 0,83% | -12,89% | US$878.799 | US$12,13 | 130.000.000 OPQ |
| 1225 |  Omix OMX | US$0,0009472 | 0,55% | -3,76% | US$863.621 | - | 911.746.999 OMX |
| 1226 |  CloakCoin CLOAK | US$0,1557 | 2,56% | 2,96% | US$859.220 | US$8.838,45 | 5.519.441 CLOAK |
| 1227 |  Humaniq HMQ | US$0,004624 | 1,04% | -9,61% | US$859.176 | US$49.722,56 | 185.811.695 HMQ |
| 1228 |  Nework NKC | US$0,005812 | -0,43% | -3,94% | US$857.767 | US$20.149,95 | 147.586.172 NKC |
| 1229 |  MESEFA SEFA | US$1,99 | -0,64% | -4,90% | US$856.121 | US$762,99 | 430.655 SEFA |
| 1230 |  Blue Protocol BLUE | US$0,02325 | 28,00% | 11,65% | US$851.926 | US$474.871 | 36.645.278 BLUE |
| 1231 |  HyperExchange HX | US$0,01432 | 14,04% | -11,53% | US$850.688 | US$21.581,45 | 59.415.498 HX |
| 1232 |  WeTrust TRST | US$0,009230 | -2,44% | -7,92% | US$850.518 | US$1.536,53 | 92.147.500 TRST |
| 1233 |  Niobium Coin NBC | US$0,01368 | 48,01% | 84,15% | US$847.444 | US$44,18 | 61.927.668 NBC |
| 1234 |  TurtleNetwork TN | US$0,009572 | 2,61% | 13,74% | US$845.559 | US$6.989,29 | 88.335.911 TN |
| 1235 |  Yap Stone YAP | US$0,005636 | -3,50% | -5,38% | US$845.408 | US$195.943 | 150.000.000 YAP |
| 1236 |  DeFinition DZI | US$0,3570 | -10,05% | 16,36% | US$833.147 | US$34.201,32 | 2.333.767 DZI |
| 1237 |  ChartEx CHART | US$0,04161 | 2,91% | -36,65% | US$832.143 | US$236.943 | 20.000.000 CHART |
| 1238 |  Veil VEIL | US$0,009898 | -4,88% | 11,67% | US$828.979 | US$64.797,68 | 83.752.360 VEIL |
| 1239 |  Vodi X VDX | US$0,001544 | 5,29% | -3,89% | US$825.194 | US$4.235,18 | 534.406.210 VDX |
| 1240 |  Espers ESP | US$0,00003604 | 35,14% | 21,34% | US$824.986 | US$22,69 | 22.888.373.670 ESP |
| 1241 |  CPChain CPC | US$0,002189 | 4,50% | -7,73% | US$824.733 | US$84.033,11 | 376.765.852 CPC |
| 1242 |  Bitswift BITS | US$0,2117 | 0,02% | -1,55% | US$822.547 | US$21.465,13 | 3.884.635 BITS |
| 1243 |  nDEX NDX | US$0,00005472 | 0,23% | 2,00% | US$820.734 | - | 15.000.000.000 NDX |
| 1244 |  Pinkcoin PINK | US$0,001940 | 1,46% | -11,26% | US$818.916 | US$1.964,31 | 422.211.263 PINK |
| 1245 |  FidexToken FEX | US$0,00002808 | 5,00% | 3,00% | US$817.997 | - | 29.128.335.553 FEX |
| 1246 |  LHT LHT | US$0,01629 | -4,48% | -21,29% | US$814.374 | US$110,41 | 50.000.000 LHT |
| 1247 |  Flixxo FLIXX | US$0,009582 | -10,28% | -5,23% | US$808.017 | US$619,46 | 84.323.675 FLIXX |
| 1248 |  Banca BANCA | US$0,00004497 | 4,80% | -12,49% | US$806.179 | US$41.561,47 | 17.926.481.684 BANCA |
| 1249 |  Honest HNST | US$0,008551 | -1,52% | 4,94% | US$804.349 | US$4.693,87 | 94.061.602 HNST |
| 1250 |  ADAMANT Messenger ADM | US$0,009428 | -0,50% | -17,90% | US$804.264 | US$6.920,40 | 85.308.796 ADM |
Tabel di atas menampilkan halaman 25 dari total 70 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.