Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dimecoin DIME | US$0,000001348 | -22,65% | -22,39% | US$644.874 | US$112,33 | 478.333.438.962 DIME |
| 1302 |  Askobar Network ASKO | US$0,007047 | 1,25% | -10,76% | US$644.108 | US$747.004 | 91.398.309 ASKO |
| 1303 |  BitScreener Token BITX | US$0,007345 | 0,55% | 78,17% | US$643.259 | US$3.768,19 | 87.573.177 BITX |
| 1304 |  EZOOW EZW | US$0,00005566 | 0,24% | 1,00% | US$643.012 | - | 11.551.907.115 EZW |
| 1305 |  Membrana MBN | US$0,003419 | 0,95% | -27,44% | US$639.445 | US$40.232,77 | 187.034.873 MBN |
| 1306 |  BitcoinZ BTCZ | US$0,00008040 | 3,39% | 9,62% | US$634.597 | US$43.243,49 | 7.893.435.203 BTCZ |
| 1307 |  MyBit MYB | US$0,004016 | 6,35% | 18,01% | US$631.298 | US$1.882,46 | 157.187.027 MYB |
| 1308 |  Essentia ESS | US$0,0007130 | 3,07% | -23,87% | US$628.150 | US$7.693,44 | 880.941.362 ESS |
| 1309 |  CryptoVerificationCoin CVCC | US$1,08 | 0,23% | -0,68% | US$627.838 | - | 582.595 CVCC |
| 1310 |  LGO Token LGO | US$0,01162 | -8,68% | -5,25% | US$627.496 | US$14.371,26 | 53.985.545 LGO |
| 1311 |  BOMB BOMB | US$0,6797 | 4,40% | -15,76% | US$622.470 | US$62.145,43 | 915.762 BOMB |
| 1312 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1648 | 0,03% | -1,97% | US$621.593 | US$1.183,02 | 3.772.554 USDX |
| 1313 |  PYRO Network PYRO | US$0,0007603 | 2,00% | 2,00% | US$619.388 | - | 814.630.296 PYRO |
| 1314 |  Halo Platform HALO | US$0,00009293 | 37,59% | -9,25% | US$618.433 | US$4,65 | 6.654.536.111 HALO |
| 1315 |  Bitsdaq BQQQ | US$0,0002299 | 53,80% | 70,01% | US$617.121 | US$79,82 | 2.684.354.113 BQQQ |
| 1316 |  Internet of People IOP | US$0,04580 | 0,23% | -1,40% | US$616.479 | - | 13.461.469 IOP |
| 1317 |  Spectre.ai Utility Token SXUT | US$0,02489 | -6,23% | -12,06% | US$610.554 | US$38,79 | 24.529.558 SXUT |
| 1318 |  Azbit AZ | US$0,000007543 | 16,94% | -1,40% | US$609.679 | US$279,08 | 80.828.813.118 AZ |
| 1319 |  NevaCoin NEVA | US$0,1120 | 1,00% | 1,00% | US$606.723 | - | 5.417.500 NEVA |
| 1320 |  MalwareChain MALW | US$0,1809 | -0,81% | -5,66% | US$606.028 | US$354.226 | 3.349.673 MALW |
| 1321 |  Lobstex LOBS | US$0,02939 | 0,38% | -5,17% | US$603.294 | US$464.549 | 20.526.370 LOBS |
| 1322 |  Zen Protocol ZP | US$0,02660 | -0,04% | -1,69% | US$602.145 | US$229,40 | 22.636.450 ZP |
| 1323 |  Skychain SKCH | US$0,08039 | -5,59% | 1,04% | US$601.708 | US$266,15 | 7.485.311 SKCH |
| 1324 |  Okschain OKS | US$0,0005280 | 2,32% | 38,04% | US$599.453 | US$36.050,35 | 1.135.330.000 OKS |
| 1325 |  S.Finance SFG | US$7,05 | -22,92% | 0,00% | US$598.403 | - | 84.903 SFG |
| 1326 |  SF Capital SFCP | US$0,005980 | 4,97% | 441,82% | US$598.037 | US$6.065,32 | 99.999.500 SFCP |
| 1327 |  0xBitcoin 0xBTC | US$0,1030 | 1,80% | 16,09% | US$590.755 | US$1.564.969 | 5.736.550 0xBTC |
| 1328 |  GeoCoin GEO | US$0,1852 | 0,75% | -15,68% | US$589.116 | US$49,57 | 3.180.551 GEO |
| 1329 |  ImageCoin IMG | US$0,05636 | 12,51% | 7,97% | US$587.355 | US$1.370.217 | 10.420.652 IMG |
| 1330 |  Traceability Chain TAC | US$0,0006795 | 6,14% | -15,24% | US$584.229 | US$1.346,83 | 859.798.174 TAC |
| 1331 |  Gene Source Code Chain GENE | US$0,001548 | 1,38% | -56,69% | US$580.705 | - | 375.244.800 GENE |
| 1332 |  TraDove B2BCoin BBC | US$0,001159 | -8,07% | -39,60% | US$579.398 | US$406,22 | 500.000.000 BBC |
| 1333 |  Q DAO Governance token v1.0 QDAO | US$3,61 | -44,62% | -47,99% | US$575.357 | US$44,90 | 159.545 QDAO |
| 1334 |  Ecobit ECOB | US$0,001293 | 0,23% | -1,56% | US$574.693 | - | 444.444.444 ECOB |
| 1335 |  AICHAIN AIT | US$0,001071 | 0,19% | -1,19% | US$572.968 | US$32.542,90 | 535.067.071 AIT |
| 1336 |  Liquidity Network LQD | US$0,01062 | -1,91% | -16,81% | US$566.340 | US$104.962 | 53.334.645 LQD |
| 1337 |  Sessia KICKS | US$0,08135 | -0,59% | -11,52% | US$564.918 | US$733.131 | 6.944.076 KICKS |
| 1338 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004418 | -0,42% | -14,63% | US$560.698 | US$364.764 | 126.901.359 FOUR |
| 1339 |  Ixcoin IXC | US$0,02640 | 13,69% | 33,59% | US$558.276 | - | 21.146.849 IXC |
| 1340 |  Pizza PIZZA | US$0,01816 | 0,27% | -5,64% | US$557.354 | US$768,24 | 30.696.128 PIZZA |
| 1341 |  StarCoin KST | US$0,0003664 | 0,23% | -7,78% | US$553.793 | - | 1.511.631.077 KST |
| 1342 |  Cubiex CBIX | US$0,006710 | -10,75% | 2,50% | US$553.544 | US$2.232,38 | 82.500.000 CBIX |
| 1343 |  Delphy DPY | US$0,008813 | 25,67% | -5,43% | US$548.172 | US$142,78 | 62.199.848 DPY |
| 1344 |  Faceter FACE | US$0,001165 | 13,55% | -7,88% | US$548.069 | US$14,79 | 470.520.275 FACE |
| 1345 |  Moneytoken IMT | US$0,00005810 | 0,30% | -7,57% | US$547.899 | US$4.759,97 | 9.430.337.527 IMT |
| 1346 |  TrustDAO TRUST | US$0,03016 | 0,35% | 7,97% | US$546.618 | US$150,57 | 18.123.679 TRUST |
| 1347 |  STK STK | US$0,001592 | 3,89% | -13,85% | US$543.686 | US$57.842,65 | 341.414.782 STK |
| 1348 |  Nebula AI NBAI | US$0,0004325 | -53,37% | 4,11% | US$542.766 | US$31,20 | 1.254.943.205 NBAI |
| 1349 |  CREA CREA | US$0,02802 | -16,40% | -18,49% | US$541.490 | US$4,31 | 19.327.713 CREA |
| 1350 |  REAL REAL | US$0,05379 | -47,55% | -24,78% | US$540.865 | US$520,68 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 27 dari total 70 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.