Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  OWNDATA OWN | US$0,00003213 | 0,55% | -13,48% | US$329.250 | - | 10.246.200.519 OWN |
| 1502 |  FujiCoin FJC | US$0,0001078 | 0,23% | -1,72% | US$329.008 | - | 3.053.398.136 FJC |
| 1503 |  Swapcoinz SPAZ | US$0,03103 | 2,00% | 50,25% | US$328.878 | US$118.439 | 10.597.550 SPAZ |
| 1504 |  Swing SWING | US$0,06724 | -0,41% | 31,60% | US$328.450 | - | 4.884.972 SWING |
| 1505 |  HEROcoin PLAY | US$0,001725 | 0,10% | -2,48% | US$327.668 | US$354,37 | 189.957.035 PLAY |
| 1506 |  IP Exchange IPSX | US$0,0003466 | 0,55% | 80,85% | US$326.879 | - | 943.181.787 IPSX |
| 1507 |  Ether Zero ETZ | US$0,001857 | 2,76% | -14,19% | US$325.228 | US$12.999,04 | 175.122.487 ETZ |
| 1508 |  YFFII Finance YFFII | US$18,97 | -17,96% | -50,37% | US$325.139 | US$105.776 | 17.143 YFFII |
| 1509 |  GoNetwork GOT | US$0,004515 | 4,32% | -14,64% | US$325.054 | US$33.650,55 | 71.994.620 GOT |
| 1510 |  HashCoin HSC | US$0,00002520 | 0,36% | 1,77% | US$324.137 | US$1.477,61 | 12.863.911.326 HSC |
| 1511 |  PAYCENT PYN | US$0,003798 | -1,44% | 45,35% | US$324.019 | US$7,66 | 85.310.628 PYN |
| 1512 |  uPlexa UPX | US$0,0001319 | -9,56% | -7,38% | US$322.140 | US$10.585,96 | 2.442.972.574 UPX |
| 1513 |  Pigeoncoin PGN | US$0,00005014 | 2,12% | -24,71% | US$321.738 | US$23.439,70 | 6.416.449.865 PGN |
| 1514 |  PHI Token PHI | US$0,05517 | 4,51% | 1,57% | US$321.537 | US$206,88 | 5.828.254 PHI |
| 1515 |  Lunyr LUN | US$0,1384 | 7,08% | -16,83% | US$318.030 | US$733,79 | 2.297.853 LUN |
| 1516 |  AidCoin AID | US$0,007077 | -2,12% | -6,63% | US$317.057 | US$340,42 | 44.800.978 AID |
| 1517 |  Japan Content Token JCT | US$0,001072 | 0,55% | 2,00% | US$314.350 | - | 293.150.782 JCT |
| 1518 |  Proton Token PTT | US$0,00003709 | -4,58% | -17,16% | US$310.990 | US$52.192,76 | 8.384.596.000 PTT |
| 1519 |  MIB Coin MIB | US$0,002842 | 1,49% | -13,93% | US$310.603 | US$432,16 | 109.306.460 MIB |
| 1520 |  Starbase STAR | US$0,001655 | -2,20% | 78,23% | US$310.303 | US$1.522,55 | 187.500.000 STAR |
| 1521 |  Equal EQL | US$0,0009261 | 5,06% | 3,54% | US$306.780 | US$954,53 | 331.244.650 EQL |
| 1522 |  On.Live ONL | US$0,01419 | -1,03% | 5,72% | US$306.757 | US$669,60 | 21.622.303 ONL |
| 1523 |  Business Credit Substitute BCS | US$0,1727 | -0,38% | 9,82% | US$306.588 | US$10.638,25 | 1.775.711 BCS |
| 1524 |  NeuroChain NCC | US$0,0006954 | 4,60% | -7,26% | US$304.995 | US$30.635,44 | 438.579.050 NCC |
| 1525 |  NetKoin NTK | US$0,00006573 | 118,35% | 94,02% | US$304.991 | US$16,16 | 4.640.173.916 NTK |
| 1526 |  TV-TWO TTV | US$0,0006775 | 0,55% | -18,72% | US$302.899 | - | 447.090.078 TTV |
| 1527 |  Startcoin START | US$0,006687 | 0,18% | 118,52% | US$301.435 | - | 45.079.785 START |
| 1528 |  Trinity Network Credit TNC | US$0,0009015 | 2,24% | -15,13% | US$300.491 | US$347,18 | 333.333.333 TNC |
| 1529 |  Winco WCO | US$0,0006250 | 0,23% | 49,04% | US$300.290 | - | 480.480.624 WCO |
| 1530 |  YFIVE FINANCE YFIVE | US$16,96 | -24,78% | -43,90% | US$300.156 | US$335.746 | 17.701 YFIVE |
| 1531 |  MintMe.com Coin MINTME | US$0,001616 | 0,23% | -7,56% | US$299.964 | US$576,47 | 185.590.144 MINTME |
| 1532 |  Ultimate Secure Cash USC | US$0,02899 | -0,14% | 7,82% | US$299.806 | US$231,67 | 10.343.113 USC |
| 1533 |  Maverick Chain MVC | US$0,002802 | 24,09% | -11,60% | US$299.585 | US$3.042,90 | 106.936.231 MVC |
| 1534 |  Chronologic DAY | US$0,2532 | -1,69% | -16,96% | US$295.664 | US$317,87 | 1.167.926 DAY |
| 1535 |  CYBR Token CYBR | US$0,007885 | 0,55% | 966,71% | US$294.988 | - | 37.410.463 CYBR |
| 1536 |  imbrex REX | US$0,03406 | 4,90% | 14,66% | US$294.972 | - | 8.660.756 REX |
| 1537 |  EverGreenCoin EGC | US$0,02034 | -7,60% | -7,02% | US$294.441 | US$18,32 | 14.473.511 EGC |
| 1538 |  TigerCash TCH | US$0,005247 | 2,07% | 0,29% | US$293.855 | US$2.322.070 | 55.999.900 TCH |
| 1539 |  Ryo Currency RYO | US$0,01186 | -3,21% | -18,24% | US$291.614 | US$148,70 | 24.578.968 RYO |
| 1540 |  IXT IXT | US$0,008141 | 0,00% | 8,85% | US$291.281 | - | 35.778.844 IXT |
| 1541 |  Transcodium TNS | US$0,003637 | 11,70% | 232,79% | US$289.268 | US$363.346 | 79.540.976 TNS |
| 1542 |  Thrive Token THRT | US$0,002802 | 0,23% | -6,56% | US$289.248 | US$8.530,67 | 103.246.212 THRT |
| 1543 |  Quiztok QTCON | US$0,008914 | -0,47% | -8,20% | US$288.265 | US$29.281,55 | 32.337.119 QTCON |
| 1544 |  VouchForMe IPL | US$0,001184 | 0,19% | -1,40% | US$287.794 | US$24.097,32 | 243.000.000 IPL |
| 1545 |  Sentinel Chain SENC | US$0,001448 | 11,11% | 6,34% | US$285.676 | US$1,00 | 197.269.666 SENC |
| 1546 |  Snovian.Space SNOV | US$0,0007851 | 0,55% | -75,41% | US$285.248 | - | 363.303.678 SNOV |
| 1547 |  BitCash BITC | US$0,01284 | 9,17% | -12,02% | US$285.026 | US$342.355 | 22.198.153 BITC |
| 1548 |  Ubricoin UBN | US$0,0001218 | -9,84% | -6,31% | US$284.696 | - | 2.337.584.182 UBN |
| 1549 |  DeltaChain DELTA | US$0,00003762 | 0,24% | 927,77% | US$282.157 | - | 7.500.000.000 DELTA |
| 1550 |  Ether-1 ETHO | US$0,005680 | 11,59% | 31,84% | US$281.105 | US$15.953,20 | 49.489.127 ETHO |
Tabel di atas menampilkan halaman 31 dari total 70 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.