Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Karbo KRB | US$0,05363 | -4,19% | -10,78% | US$469.722 | US$15.965,67 | 8.759.198 KRB |
| 1402 |  Beer Money BEER | US$0,01905 | 22,89% | 65,78% | US$467.253 | US$11.105,24 | 24.530.000 BEER |
| 1403 |  Evedo EVED | US$0,03415 | 0,94% | 0,49% | US$466.905 | US$773.131 | 13.671.790 EVED |
| 1404 |  ExclusiveCoin EXCL | US$0,07952 | 23,90% | 6,38% | US$465.324 | US$5.286,28 | 5.851.627 EXCL |
| 1405 |  TouchCon TOC | US$0,004525 | 36,14% | -22,44% | US$462.474 | US$3.811,94 | 102.200.364 TOC |
| 1406 |  CannabisCoin CANN | US$0,005926 | 0,23% | -12,53% | US$457.697 | - | 77.231.176 CANN |
| 1407 |  Crowd Machine CMCT | US$0,0009729 | 12,31% | 7,13% | US$457.425 | US$11.826,13 | 470.164.800 CMCT |
| 1408 |  Monarch MT | US$0,01251 | 0,55% | -12,36% | US$456.661 | - | 36.502.668 MT |
| 1409 |  EnergiToken ETK | US$0,0002459 | 0,48% | 124,18% | US$455.464 | - | 1.852.153.500 ETK |
| 1410 |  AMATEN AMA | US$0,06008 | 17,59% | 10,21% | US$454.879 | US$1.383,58 | 7.571.323 AMA |
| 1411 |  MyWish WISH | US$0,04750 | -4,15% | 0,54% | US$453.336 | US$2,41 | 9.544.111 WISH |
| 1412 |  Scala XLA | US$0,00004840 | -0,21% | -9,88% | US$452.237 | US$117,93 | 9.344.434.724 XLA |
| 1413 |  Bancacy BNY | US$0,003364 | 0,40% | 6,37% | US$452.025 | - | 134.373.899 BNY |
| 1414 |  Cashhand CHND | US$0,005927 | 53,13% | 287,36% | US$450.141 | US$51.759,41 | 75.953.622 CHND |
| 1415 |  Trittium TRTT | US$0,003489 | 5,77% | 8,37% | US$449.844 | US$102,36 | 128.915.825 TRTT |
| 1416 |  SHIELD XSH | US$0,0008728 | 0,23% | -1,40% | US$447.716 | US$22,63 | 512.973.375 XSH |
| 1417 |  Dropil DROP | US$0,00001966 | 0,55% | -16,27% | US$447.629 | - | 22.770.083.428 DROP |
| 1418 |  SafeInsure SINS | US$0,02268 | -0,15% | 8,35% | US$445.918 | US$1.091.014 | 19.660.245 SINS |
| 1419 |  Infinitecoin IFC | US$0,000004900 | -27,30% | -20,10% | US$443.898 | US$1.178,80 | 90.595.753.019 IFC |
| 1420 |  Smartshare SSP | US$0,00009540 | -10,26% | -13,39% | US$442.627 | US$22.630,54 | 4.639.918.911 SSP |
| 1421 |  Pylon Network PYLNT | US$0,7543 | 0,23% | 15,05% | US$438.987 | US$285,54 | 582.010 PYLNT |
| 1422 |  QuadrantProtocol EQUAD | US$0,001146 | 0,18% | -4,04% | US$438.925 | US$41.477,63 | 383.025.330 EQUAD |
| 1423 |  Cappasity CAPP | US$0,0006562 | 2,61% | -16,09% | US$435.234 | US$44.507,28 | 663.271.025 CAPP |
| 1424 |  PetroDollar XPD | US$0,006789 | -8,49% | -2,94% | US$434.422 | - | 63.993.275 XPD |
| 1425 |  onLEXpa onLEXpa | US$0,001530 | -45,88% | -72,22% | US$432.431 | US$6.655,80 | 282.612.364 onLEXpa |
| 1426 |  EBCoin EBC | US$0,00009398 | -0,03% | 9,48% | US$430.952 | US$32.369,45 | 4.585.368.086 EBC |
| 1427 |  HoryouToken HYT | US$0,0003948 | 44,60% | -77,80% | US$430.070 | - | 1.089.467.817 HYT |
| 1428 |  PIXEL PXL | US$0,01156 | 1,14% | -0,51% | US$429.836 | US$169.921 | 37.187.753 PXL |
| 1429 |  Aeron ARNX | US$0,02127 | 11,33% | 42,50% | US$425.460 | US$5.965,16 | 20.000.000 ARNX |
| 1430 |  Novacoin NVC | US$0,1821 | 5,41% | -0,10% | US$425.355 | US$851,24 | 2.335.757 NVC |
| 1431 |  The ChampCoin TCC | US$0,002418 | 6,38% | 23,54% | US$424.972 | US$36.135,98 | 175.749.859 TCC |
| 1432 |  VeriumReserve VRM | US$0,1441 | 2,06% | -14,56% | US$420.625 | US$888,95 | 2.919.626 VRM |
| 1433 |  SIBCoin SIB | US$0,02234 | -1,58% | -9,95% | US$419.029 | US$772,58 | 18.756.489 SIB |
| 1434 |  EOS TRUST EOST | US$0,00005566 | 0,24% | 1,00% | US$418.532 | - | 7.518.810.122 EOST |
| 1435 |  Sakura Bloom SKB | US$0,0001610 | 22,40% | 46,83% | US$415.825 | US$10.701,80 | 2.582.965.294 SKB |
| 1436 |  NANJCOIN NANJ | US$0,00002145 | 0,55% | -3,76% | US$415.243 | US$9.902,23 | 19.361.889.557 NANJ |
| 1437 |  MesChain MES | US$0,0005353 | 18,63% | 21,75% | US$414.657 | US$12.902,70 | 774.677.652 MES |
| 1438 |  BitDegree BDG | US$0,001076 | 1,23% | -7,22% | US$413.703 | US$25,58 | 384.560.931 BDG |
| 1439 |  Moneynet MNC | US$0,0001126 | 0,55% | 3,62% | US$412.351 | - | 3.662.307.217 MNC |
| 1440 |  Lendingblock LND | US$0,0005183 | 5,55% | 310,40% | US$407.459 | US$132,79 | 786.162.769 LND |
| 1441 |  PWR Coin PWR | US$0,00004189 | 489,23% | 444,70% | US$404.875 | - | 9.664.500.811 PWR |
| 1442 |  Bitblocks BBK | US$0,001616 | 0,44% | -1,40% | US$404.488 | US$839,38 | 250.260.485 BBK |
| 1443 |  Patientory PTOY | US$0,005777 | -0,76% | -6,91% | US$404.399 | US$204,35 | 70.000.000 PTOY |
| 1444 |  Primalbase Token PBT | US$323,37 | -16,23% | -5,11% | US$404.215 | US$24,78 | 1.250 PBT |
| 1445 |  Coin Lion LION | US$0,01251 | 0,55% | -53,56% | US$403.160 | - | 32.226.096 LION |
| 1446 |  Coinsbit Token CNB | US$0,0003025 | -3,27% | -26,07% | US$402.774 | US$72.653,54 | 1.331.266.628 CNB |
| 1447 |  Max Property Group MPG | US$0,002832 | -9,63% | -14,69% | US$402.714 | US$915,38 | 142.223.550 MPG |
| 1448 |  TerraCredit CREDIT | US$0,005058 | -8,13% | 20,00% | US$402.484 | US$92.836,77 | 79.576.182 CREDIT |
| 1449 |  DEEX DEEX | US$0,007119 | 29,76% | 30,24% | US$402.451 | US$433,77 | 56.528.700 DEEX |
| 1450 |  Semux SEM | US$0,03157 | 0,16% | -1,49% | US$401.368 | US$42.917,34 | 12.712.343 SEM |
Tabel di atas menampilkan halaman 29 dari total 70 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.