Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BUZZCoin BUZZ | US$0,00001078 | 0,23% | -1,61% | US$215.510 | - | 20.000.000.000 BUZZ |
| 1602 |  Nerva XNV | US$0,01261 | 0,23% | -8,44% | US$214.548 | US$3,23 | 17.017.723 XNV |
| 1603 |  MAX Exchange Token MAX | US$0,1192 | -0,38% | 5,25% | US$214.456 | US$7.091,55 | 1.798.551 MAX |
| 1604 |  Toast.finance HOUSE | US$10,72 | 7,15% | 9,70% | US$214.371 | US$7.258,70 | 20.000 HOUSE |
| 1605 |  BZEdge BZE | US$0,00007149 | -4,56% | -34,58% | US$214.116 | US$1.921,20 | 2.995.148.750 BZE |
| 1606 |  Arbidex ABX | US$0,01048 | 2,31% | -19,78% | US$213.392 | US$37.540,35 | 20.354.622 ABX |
| 1607 |  AudioCoin ADC | US$0,0002155 | 0,23% | -1,40% | US$211.351 | - | 980.733.271 ADC |
| 1608 |  Crypto Sports CSPN | US$0,07683 | 8,76% | -45,84% | US$210.322 | US$381,44 | 2.737.526 CSPN |
| 1609 |  Coinsuper Ecosystem Network CEN | US$0,0005859 | 2,24% | -13,38% | US$210.033 | US$310,77 | 358.497.293 CEN |
| 1610 |  InvestDigital IDT | US$0,002881 | -4,53% | -6,42% | US$210.012 | US$36.378,18 | 72.907.202 IDT |
| 1611 |  BitRewards BIT | US$0,0006112 | 0,55% | 325,66% | US$209.472 | - | 342.725.114 BIT |
| 1612 |  Opus OPT | US$0,001493 | 0,23% | -2,49% | US$209.208 | - | 140.080.549 OPT |
| 1613 |  DubaiCoin DBIX | US$0,04892 | -0,86% | 4,59% | US$208.557 | US$56,03 | 4.263.172 DBIX |
| 1614 |  TrezarCoin TZC | US$0,0009192 | -13,44% | 7,76% | US$208.527 | US$121,76 | 226.854.700 TZC |
| 1615 |  BoutsPro BOUTS | US$0,002716 | 1,55% | 43,05% | US$208.062 | US$46.808,67 | 76.615.188 BOUTS |
| 1616 |  DeVault DVT | US$0,0006789 | 8,87% | -11,26% | US$207.140 | US$1.180,95 | 305.131.613 DVT |
| 1617 |  TAGZ5 TAGZ5 | US$0,0005362 | 0,55% | 43,83% | US$206.473 | - | 385.097.302 TAGZ5 |
| 1618 |  BioCoin BIO | US$0,0002431 | 0,55% | -21,16% | US$205.576 | - | 845.785.803 BIO |
| 1619 |  Zippie ZIPT | US$0,0007552 | 31,37% | 48,13% | US$204.800 | - | 271.196.892 ZIPT |
| 1620 |  Unify UNIFY | US$0,01121 | 0,23% | 4,64% | US$203.791 | US$3.243,31 | 18.185.085 UNIFY |
| 1621 |  Bitzeny ZNY | US$0,002694 | -7,20% | 12,04% | US$203.689 | US$3,23 | 75.614.500 ZNY |
| 1622 |  Blocktix TIX | US$0,005064 | 0,23% | 189,64% | US$202.579 | - | 40.000.000 TIX |
| 1623 |  DopeCoin DOPE | US$0,001724 | 0,23% | -1,40% | US$201.450 | US$5.526,56 | 116.845.228 DOPE |
| 1624 |  CoinUs CNUS | US$0,0005922 | -1,11% | 13,64% | US$201.335 | US$92,32 | 340.000.000 CNUS |
| 1625 |  Blocktrade Token BTT | US$0,003610 | 0,55% | -43,21% | US$201.267 | - | 55.750.494 BTT |
| 1626 |  Proxeus XES | US$0,0007149 | 0,55% | -22,38% | US$200.714 | - | 280.766.666 XES |
| 1627 |  Yocoin YOC | US$0,0005427 | -4,84% | 35,93% | US$200.614 | US$4.602,32 | 369.659.255 YOC |
| 1628 |  Zeepin ZPT | US$0,0004006 | -0,03% | -0,06% | US$200.297 | US$616,24 | 500.000.000 ZPT |
| 1629 |  Coinlancer CL | US$0,002507 | 0,41% | -52,84% | US$199.627 | - | 79.619.229 CL |
| 1630 |  XcelToken Plus XLAB | US$0,00001424 | 55,63% | -31,76% | US$199.099 | US$5.908,31 | 13.984.840.241 XLAB |
| 1631 |  Scorum Coins SCR | US$0,006751 | 5,31% | -18,23% | US$197.567 | US$4.218,70 | 29.265.075 SCR |
| 1632 |  Playgroundz IOG | US$0,006853 | -11,37% | -74,54% | US$195.625 | US$3.752,97 | 28.545.120 IOG |
| 1633 |  WIZBL WBL | US$0,001293 | 0,23% | -15,49% | US$193.952 | - | 150.000.000 WBL |
| 1634 |  Maecenas ART | US$0,002802 | 0,65% | -15,06% | US$192.967 | US$101,29 | 68.879.107 ART |
| 1635 |  AllSafe ASAFE | US$0,02109 | -1,78% | -3,22% | US$192.839 | US$387,90 | 9.145.370 ASAFE |
| 1636 |  Pesetacoin PTC | US$0,001347 | 0,23% | -1,28% | US$191.576 | - | 142.231.279 PTC |
| 1637 |  Qbao QBT | US$0,002904 | -3,21% | -14,75% | US$189.801 | US$1.136,42 | 65.351.403 QBT |
| 1638 |  Insula ISLA | US$0,3045 | -2,85% | -7,64% | US$189.263 | US$907,40 | 621.563 ISLA |
| 1639 |  Kush Finance KSEED | US$1,09 | 88,54% | 0,00% | US$189.223 | US$265.036 | 173.362 KSEED |
| 1640 |  Bezop BEZ | US$0,003389 | -1,62% | 6,94% | US$188.729 | US$729.962 | 55.685.931 BEZ |
| 1641 |  ICE ROCK MINING ROCK2 | US$0,01200 | -5,82% | -15,82% | US$188.680 | US$37.630,09 | 15.724.272 ROCK2 |
| 1642 |  DECENT DCT | US$0,003675 | -10,57% | -18,46% | US$188.525 | US$135,77 | 51.306.089 DCT |
| 1643 |  Atonomi ATMI | US$0,0003756 | 0,00% | -16,03% | US$185.055 | US$9,39 | 492.730.725 ATMI |
| 1644 |  OptiToken OPTI | US$0,006250 | -62,97% | -10,65% | US$184.985 | US$263,99 | 29.599.545 OPTI |
| 1645 |  SmileyCoin SMLY | US$0,00001169 | -34,15% | -50,89% | US$184.813 | US$1.625,00 | 15.806.193.400 SMLY |
| 1646 |  Stox STX | US$0,003605 | -37,49% | -24,79% | US$183.874 | US$13,71 | 51.000.296 STX |
| 1647 |  Raise RAISE | US$0,01243 | 9,35% | 6,58% | US$183.602 | - | 14.765.425 RAISE |
| 1648 |  RefToken REF | US$0,1826 | 0,55% | 794,16% | US$183.474 | - | 1.005.000 REF |
| 1649 |  RightMesh RMESH | US$0,002574 | 0,55% | 1,00% | US$183.106 | - | 71.148.517 RMESH |
| 1650 |  Noir NOR | US$0,008944 | 0,23% | -0,20% | US$181.949 | US$356,66 | 20.343.919 NOR |
Tabel di atas menampilkan halaman 33 dari total 70 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.