Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LanaCoin LANA | US$0,00005971 | 3,89% | 19,20% | US$112.248 | US$9,11 | 1.879.937.440 LANA |
| 1752 |  Neutron NTRN | US$0,002866 | 1,76% | -19,05% | US$112.130 | US$4,31 | 39.121.694 NTRN |
| 1753 |  Ritocoin RITO | US$0,00007506 | 0,55% | 26,31% | US$111.510 | US$3.415,86 | 1.485.570.804 RITO |
| 1754 |  TEAM (TokenStars) TEAM | US$0,009243 | -1,04% | -11,90% | US$111.269 | US$1.524,45 | 12.038.263 TEAM |
| 1755 |  SuperCoin SUPER | US$0,002101 | 5,65% | -39,62% | US$111.119 | - | 52.882.912 SUPER |
| 1756 |  GravityCoin GXX | US$0,02376 | -7,15% | -48,01% | US$110.959 | US$854,47 | 4.669.500 GXX |
| 1757 |  CrypticCoin CRYP | US$0,00004342 | 0,19% | 92,97% | US$110.716 | - | 2.549.994.072 CRYP |
| 1758 |  Bonpay BON | US$0,009805 | 0,23% | -5,79% | US$110.706 | - | 11.290.301 BON |
| 1759 |  Baguette Token BGTT | US$0,007850 | 13,78% | -5,51% | US$110.508 | US$2.633,12 | 14.077.779 BGTT |
| 1760 |  PoSW Coin POSW | US$0,002478 | 0,23% | -8,49% | US$109.296 | - | 44.100.000 POSW |
| 1761 |  Monkey Project MONK | US$0,009590 | 2,53% | 23,60% | US$108.988 | US$76,50 | 11.364.908 MONK |
| 1762 |  EvenCoin EVN | US$0,003486 | -4,29% | -2,84% | US$108.930 | US$705.254 | 31.247.621 EVN |
| 1763 |  Netko NETKO | US$0,009698 | 0,23% | 38,35% | US$108.821 | - | 11.221.040 NETKO |
| 1764 |  BitClave CAT | US$0,0002155 | 0,23% | -42,12% | US$108.052 | - | 501.394.406 CAT |
| 1765 |  Zennies ZENI | US$0,0001078 | 0,23% | -1,63% | US$107.842 | - | 1.000.812.836 ZENI |
| 1766 |  Posscoin POSS | US$0,000003574 | 0,55% | 23,00% | US$107.444 | - | 30.059.347.897 POSS |
| 1767 |  CROAT CROAT | US$0,001293 | 0,23% | -1,40% | US$107.226 | US$9,70 | 82.926.915 CROAT |
| 1768 |  Bigbom BBO | US$0,0003188 | 1,20% | -12,90% | US$107.084 | US$7.705,00 | 335.947.891 BBO |
| 1769 |  Fire Lotto FLOT | US$0,003860 | -1,90% | -32,07% | US$106.089 | US$325.956 | 27.481.717 FLOT |
| 1770 |  MicroMoney AMM | US$0,006714 | 0,36% | -15,77% | US$105.929 | US$27.019,56 | 15.777.256 AMM |
| 1771 |  SRCOIN SRCOIN | US$0,00002072 | 0,41% | 11,27% | US$104.689 | - | 5.052.048.084 SRCOIN |
| 1772 |  InsaneCoin INSN | US$0,004202 | 5,65% | -31,33% | US$104.577 | US$221,97 | 24.884.726 INSN |
| 1773 |  BLAST BLAST | US$0,002263 | 0,23% | -9,79% | US$104.503 | US$11,85 | 46.183.716 BLAST |
| 1774 |  Silent Notary SNTR | US$0,000001251 | 2,43% | 2,03% | US$104.429 | US$1.337,50 | 83.470.521.339 SNTR |
| 1775 |  MTC Mesh Network MTC | US$0,0002681 | 0,55% | -25,29% | US$103.950 | US$1,93 | 387.756.531 MTC |
| 1776 |  BlockCAT CAT | US$0,01394 | 0,55% | -10,62% | US$102.601 | - | 7.360.121 CAT |
| 1777 |  DogeCash DOGEC | US$0,007651 | 11,19% | 9,39% | US$100.489 | US$12.081,07 | 13.134.834 DOGEC |
| 1778 |  Ouroboros OURO | US$0,003200 | -5,88% | -99,43% | US$100.150 | US$1.080,58 | 31.296.749 OURO |
| 1779 |  PUBLYTO Token PUB | US$0,00006685 | 0,29% | 132,03% | US$100.121 | - | 1.497.764.594 PUB |
| 1780 |  TrueVett VME | US$0,0005619 | 0,46% | 12,34% | US$100.050 | - | 178.048.389 VME |
| 1781 |  Bitsum.money BSM | US$0,00005987 | 0,18% | 388,78% | US$99.888 | - | 1.668.487.942 BSM |
| 1782 |  TCASH TCASH | US$0,002838 | 14,55% | -4,72% | US$99.887 | US$209.148 | 35.200.000 TCASH |
| 1783 |  BitSend BSD | US$0,003448 | -2,61% | -21,02% | US$99.720 | US$473,03 | 28.921.575 BSD |
| 1784 |  Bitcoin Zero BZX | US$0,003401 | 34,17% | 83,07% | US$98.676 | US$7.763,59 | 29.010.752 BZX |
| 1785 |  LALA World LALA | US$0,0003932 | 0,55% | 88,45% | US$98.034 | - | 249.332.879 LALA |
| 1786 |  BlitzPredict XBP | US$0,0002586 | -25,26% | 1,25% | US$97.649 | US$9,70 | 377.601.088 XBP |
| 1787 |  Amino Network AMIO | US$0,001936 | -20,01% | 47,26% | US$97.110 | US$34.783,37 | 50.165.287 AMIO |
| 1788 |  PAL Network PAL | US$0,0002155 | 0,23% | -34,27% | US$94.503 | US$37,71 | 438.524.050 PAL |
| 1789 |  BoatPilot Token NAVY | US$0,001276 | 7,92% | -1,95% | US$94.266 | US$2.005,25 | 73.863.346 NAVY |
| 1790 |  OBITS OBITS | US$0,006465 | -3,01% | -7,56% | US$93.726 | US$225,20 | 14.497.286 OBITS |
| 1791 |  Gentarium GTM | US$0,01950 | 1,92% | 12,95% | US$93.668 | US$34,48 | 4.802.745 GTM |
| 1792 |  HyperQuant HQT | US$0,0009329 | 12,15% | -34,59% | US$93.291 | US$4.251,80 | 100.000.000 HQT |
| 1793 |  TrumpCoin TRUMP | US$0,01412 | -3,45% | 18,50% | US$93.227 | US$373,90 | 6.604.387 TRUMP |
| 1794 |  Omnitude ECOM | US$0,001429 | -5,98% | -15,13% | US$92.616 | US$357.856 | 64.813.301 ECOM |
| 1795 |  Fox Trading FOXT | US$0,01067 | -6,70% | -3,95% | US$92.454 | US$91.049,08 | 8.663.499 FOXT |
| 1796 |  Giant GIC | US$0,01079 | -7,61% | -16,62% | US$92.321 | US$6.103,03 | 8.558.860 GIC |
| 1797 |  SophiaTX SPHTX | US$0,0002757 | 0,47% | 40,93% | US$91.235 | - | 330.877.003 SPHTX |
| 1798 |  Blur BLUR | US$0,01498 | 10,59% | 8,79% | US$91.041 | US$27.796,60 | 6.077.433 BLUR |
| 1799 |  Alt.Estate token ALT | US$0,0001239 | 0,23% | -5,39% | US$89.736 | - | 724.180.756 ALT |
| 1800 |  Ignition IC | US$0,06647 | 2,71% | -9,96% | US$89.607 | US$4,31 | 1.348.042 IC |
Tabel di atas menampilkan halaman 36 dari total 70 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.