Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zilla ZLA | US$0,003014 | 0,55% | -4,48% | US$180.828 | US$130,38 | 60.000.000 ZLA |
| 1652 |  Ties.DB TIE | US$0,004418 | 0,23% | -38,92% | US$180.339 | - | 40.820.992 TIE |
| 1653 |  Goldcoin GLC | US$0,004310 | 5,51% | -14,26% | US$179.572 | US$56,03 | 41.662.072 GLC |
| 1654 |  Emphy EPY | US$0,02269 | 0,55% | 74,36% | US$179.568 | - | 7.915.125 EPY |
| 1655 |  Celeum CLX | US$0,04035 | 0,55% | -8,23% | US$179.472 | - | 4.447.335 CLX |
| 1656 |  Helium Chain HLM | US$0,01315 | -0,59% | -19,55% | US$178.957 | US$1,08 | 13.613.403 HLM |
| 1657 |  Helix HLIX | US$0,006034 | 22,69% | 10,60% | US$177.789 | US$18,32 | 29.463.186 HLIX |
| 1658 |  Jupiter JUP | US$0,001398 | 0,12% | -19,14% | US$177.501 | US$23.439,40 | 126.928.767 JUP |
| 1659 |  Cobinhood COB | US$0,0004310 | 0,23% | -1,40% | US$177.143 | - | 410.999.847 COB |
| 1660 |  Verify CRED | US$0,01310 | 0,55% | 39,20% | US$177.017 | - | 13.508.864 CRED |
| 1661 |  Masari MSR | US$0,01236 | 0,16% | -9,18% | US$176.713 | US$34.696,02 | 14.294.363 MSR |
| 1662 |  Actinium ACM | US$0,006901 | -8,71% | -21,08% | US$175.563 | US$246.883 | 25.440.850 ACM |
| 1663 |  Alpha Token A | US$0,006076 | -5,56% | 70,05% | US$174.587 | US$18,30 | 28.731.759 A |
| 1664 |  View VIEW | US$0,004957 | 0,23% | -7,44% | US$173.917 | US$198,26 | 35.088.298 VIEW |
| 1665 |  LIFE LIFE | US$0,000002009 | 0,55% | -17,94% | US$173.672 | - | 86.454.878.952 LIFE |
| 1666 |  Billionaire Token XBL | US$0,05758 | 4,69% | 7,74% | US$173.275 | US$0,2903 | 3.009.030 XBL |
| 1667 |  TOKPIE TKP | US$0,006027 | -9,58% | -28,06% | US$173.059 | US$130,04 | 28.714.064 TKP |
| 1668 |  adToken ADT | US$0,0002156 | -37,19% | 54,27% | US$171.170 | US$162,17 | 794.000.000 ADT |
| 1669 |  Kuende KUE | US$0,0001916 | 0,01% | -1,08% | US$171.149 | US$122,73 | 893.470.233 KUE |
| 1670 |  Taklimakan Network TAN | US$0,003695 | -1,62% | -3,35% | US$169.755 | US$102.514 | 45.942.180 TAN |
| 1671 |  FLIP FLP | US$0,003017 | -10,71% | 8,86% | US$168.818 | US$5,39 | 55.955.000 FLP |
| 1672 |  ZCore ZCR | US$0,02145 | 2,76% | -2,29% | US$168.300 | US$682,07 | 7.844.478 ZCR |
| 1673 |  Fera FERA | US$0,0009049 | 0,11% | 5,13% | US$168.246 | US$169,45 | 185.933.016 FERA |
| 1674 |  Bitcoin Free Cash BFC | US$0,07839 | -5,09% | -12,99% | US$166.435 | US$54.401,70 | 2.123.275 BFC |
| 1675 |  KnoxFS KFX | US$0,001509 | 7,94% | 53,38% | US$166.272 | US$48,49 | 110.218.231 KFX |
| 1676 |  CryptoAds Marketplace CRAD | US$0,01163 | 56,05% | 36,21% | US$165.928 | US$15.258,30 | 14.265.943 CRAD |
| 1677 |  WandX WAND | US$0,01347 | 2,29% | 123,25% | US$164.978 | - | 12.244.135 WAND |
| 1678 |  XPA XPA | US$0,002863 | 0,55% | -42,91% | US$163.705 | - | 57.177.751 XPA |
| 1679 |  savedroid SVD | US$0,00006072 | 0,55% | -9,96% | US$163.241 | - | 2.688.339.238 SVD |
| 1680 |  Rentberry BERRY | US$0,0005389 | -23,71% | -14,98% | US$162.431 | US$53,88 | 301.431.307 BERRY |
| 1681 |  Matchpool GUP | US$0,002155 | 0,23% | -6,09% | US$161.632 | US$19,40 | 75.000.000 GUP |
| 1682 |  HelloGold HGT | US$0,0006145 | -18,22% | -26,03% | US$161.626 | US$487,55 | 263.034.654 HGT |
| 1683 |  ebakus EBK | US$0,001766 | 0,55% | 32,97% | US$160.926 | - | 91.137.865 EBK |
| 1684 |  PTON PTON | US$0,00001072 | 0,55% | -3,76% | US$160.320 | US$35,28 | 14.950.794.349 PTON |
| 1685 |  AiLink Token ALI | US$0,00003078 | 15,43% | 2,42% | US$159.541 | US$4.173,56 | 5.184.020.527 ALI |
| 1686 |  Truegame TGAME | US$0,001930 | -3,32% | 37,34% | US$159.389 | US$3.884,63 | 82.575.464 TGAME |
| 1687 |  Energo TSL | US$0,0002644 | 8,16% | 4,70% | US$159.264 | US$16,67 | 602.378.920 TSL |
| 1688 |  iDealCash DEAL | US$0,0001078 | 0,23% | -1,40% | US$155.874 | - | 1.446.608.662 DEAL |
| 1689 |  JET8 J8T | US$0,0002102 | 3,63% | -13,46% | US$155.683 | - | 740.485.259 J8T |
| 1690 |  Vidulum VDL | US$0,02154 | 17,22% | 28,77% | US$154.275 | US$16.226,27 | 7.161.625 VDL |
| 1691 |  Maximine Coin MXM | US$0,00009226 | 2,47% | -10,38% | US$152.131 | US$57,07 | 1.649.000.000 MXM |
| 1692 |  Gems GEM | US$0,0001269 | -0,83% | 25,35% | US$152.015 | US$39,13 | 1.198.291.896 GEM |
| 1693 |  BitStash STASH | US$0,00005362 | 0,55% | -37,88% | US$151.818 | - | 2.831.596.769 STASH |
| 1694 |  KekCoin KEK | US$0,01390 | -2,05% | 49,00% | US$148.962 | - | 10.716.385 KEK |
| 1695 |  PiplCoin PIPL | US$0,0008620 | 0,23% | -12,36% | US$148.728 | - | 172.536.809 PIPL |
| 1696 |  Eristica ERT | US$0,0008620 | 0,23% | -57,89% | US$148.669 | - | 172.467.627 ERT |
| 1697 |  HOQU HQX | US$0,0008789 | 1,44% | -39,05% | US$148.658 | US$713.027 | 169.144.018 HQX |
| 1698 |  Feellike FLL | US$0,08311 | -0,03% | 335,87% | US$148.396 | - | 1.785.468 FLL |
| 1699 |  Sociall SCL | US$0,008836 | -2,17% | -17,45% | US$147.683 | US$34,48 | 16.714.020 SCL |
| 1700 |  Kobocoin KOBO | US$0,005926 | 0,23% | 25,78% | US$146.382 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 34 dari total 70 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.