Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BetterBetting BETR | US$0,0005133 | 7,29% | -6,15% | US$146.352 | - | 285.140.472 BETR |
| 1702 |  Bounty0x BNTY | US$0,0006239 | 3,80% | -10,02% | US$145.200 | US$324,07 | 232.720.097 BNTY |
| 1703 |  Megacoin MEC | US$0,003664 | -2,63% | -27,12% | US$143.700 | US$21,55 | 39.222.903 MEC |
| 1704 |  CryptoCarbon CCRB | US$0,005711 | 0,23% | -4,98% | US$141.009 | US$304,94 | 24.690.718 CCRB |
| 1705 |  SwiftCash SWIFT | US$0,0008620 | 0,23% | -12,35% | US$140.354 | - | 162.815.842 SWIFT |
| 1706 |  SWYFT SWYFTT | US$0,1983 | 8,75% | 0,34% | US$140.199 | US$12.637,47 | 706.940 SWYFTT |
| 1707 |  VikkyToken VIKKY | US$0,00003747 | 0,24% | 814,03% | US$139.639 | - | 3.727.082.538 VIKKY |
| 1708 |  UpToken UP | US$0,0009481 | 7,29% | -8,40% | US$138.932 | - | 146.540.250 UP |
| 1709 |  Money Plant Token MPT | US$0,1073 | 126,57% | -77,85% | US$138.307 | US$41.072,53 | 1.288.768 MPT |
| 1710 |  eBoost EBST | US$0,001375 | -20,21% | 30,00% | US$137.506 | US$3,32 | 99.990.002 EBST |
| 1711 |  BitBar BTB | US$2,89 | 25,55% | 30,85% | US$137.238 | US$399,76 | 47.445 BTB |
| 1712 |  KanadeCoin KNDC | US$0,00002502 | 75,96% | -14,83% | US$136.890 | US$0,4647 | 5.471.056.500 KNDC |
| 1713 |  Civitas CIV | US$0,01756 | 0,23% | 46,73% | US$136.847 | - | 7.791.590 CIV |
| 1714 |  GoldFund GFUN | US$0,0008875 | 9,54% | -16,19% | US$136.759 | US$517,64 | 154.093.551 GFUN |
| 1715 |  Limitless VIP VIP | US$0,0001078 | 0,23% | -1,40% | US$135.747 | - | 1.259.816.434 VIP |
| 1716 |  Pyrk PYRK | US$0,01116 | 2,59% | -3,67% | US$134.799 | US$9.863,73 | 12.074.820 PYRK |
| 1717 |  eXPerience Chain XPC | US$0,000001468 | -11,33% | -17,12% | US$133.729 | US$3.103,17 | 91.090.814.961 XPC |
| 1718 |  MMOCoin MMO | US$0,001969 | -6,38% | -25,14% | US$130.861 | US$81,05 | 66.448.549 MMO |
| 1719 |  Leadcoin LDC | US$0,0001640 | 7,29% | -46,69% | US$128.633 | - | 784.399.592 LDC |
| 1720 |  DABANKING DAB | US$0,02503 | 16,97% | 51,75% | US$128.102 | US$1.150,38 | 5.118.932 DAB |
| 1721 |  EXMR FDN EXMR | US$0,02019 | 5,85% | -13,62% | US$127.412 | US$18.253,32 | 6.310.751 EXMR |
| 1722 |  Matrexcoin MAC | US$0,005724 | 0,45% | -9,58% | US$126.931 | US$1,09 | 22.176.440 MAC |
| 1723 |  Signals Network SGN | US$0,001430 | 0,55% | -11,92% | US$126.017 | - | 88.138.749 SGN |
| 1724 |  Garlicoin GRLC | US$0,002071 | -8,26% | 5,29% | US$125.781 | US$35,56 | 60.729.131 GRLC |
| 1725 |  Profile Utility Token PUT | US$0,002774 | 6,17% | 4,39% | US$125.613 | US$38,88 | 45.289.804 PUT |
| 1726 |  Synergy SNRG | US$0,02554 | 0,23% | -1,57% | US$125.072 | - | 4.897.672 SNRG |
| 1727 |  Emerald Crypto EMD | US$0,006495 | 3,41% | -3,54% | US$124.175 | US$3,39 | 19.117.129 EMD |
| 1728 |  Rupee RUP | US$0,003035 | 28,33% | 20,75% | US$123.861 | - | 40.809.650 RUP |
| 1729 |  BlueCoin BLU | US$0,0002155 | 0,23% | 5,97% | US$123.850 | - | 574.683.675 BLU |
| 1730 |  Scanetchain SWC | US$0,0001465 | 8,49% | -10,33% | US$123.029 | US$127.221 | 839.506.297 SWC |
| 1731 |  wave edu coin WEC | US$0,0008620 | -11,98% | 31,47% | US$122.823 | US$1,08 | 142.479.441 WEC |
| 1732 |  Narrative NRVE | US$0,001480 | -0,22% | 90,78% | US$121.952 | - | 82.428.004 NRVE |
| 1733 |  Bethereum BETHER | US$0,0002155 | 0,23% | -1,40% | US$121.415 | US$5.674,18 | 563.403.203 BETHER |
| 1734 |  MorCrypto Coin MOR | US$0,005739 | -16,58% | -27,06% | US$121.253 | - | 21.126.669 MOR |
| 1735 |  Bolivarcoin BOLI | US$0,008135 | 0,23% | -5,29% | US$121.235 | US$30,17 | 14.902.456 BOLI |
| 1736 |  Aeryus AER | US$0,009856 | 0,17% | -71,31% | US$121.159 | - | 12.292.955 AER |
| 1737 |  W Green Pay WGP | US$0,006813 | 0,00% | -23,24% | US$120.108 | US$56,96 | 17.630.267 WGP |
| 1738 |  ArdCoin ARDX | US$0,0004310 | -19,82% | -21,50% | US$119.741 | US$2,16 | 277.807.957 ARDX |
| 1739 |  Vanta Network VANTA | US$0,00006434 | 0,55% | -8,80% | US$119.071 | - | 1.850.678.705 VANTA |
| 1740 |  POPCHAIN PCH | US$0,0001328 | -17,02% | -36,84% | US$118.590 | US$35,88 | 892.799.357 PCH |
| 1741 |  MEXC Token MEXC | US$0,0001239 | 19,95% | -11,75% | US$116.549 | US$38,66 | 940.528.449 MEXC |
| 1742 |  PRASM PSM | US$0,00005172 | 0,23% | 66,43% | US$116.330 | - | 2.249.193.827 PSM |
| 1743 |  Simple Software Solutions SSS | US$0,09224 | 3,00% | 18,54% | US$116.290 | US$75.123,12 | 1.260.754 SSS |
| 1744 |  FirstCoin FRST | US$0,003709 | 0,38% | 1,71% | US$115.746 | - | 31.207.528 FRST |
| 1745 |  Suretly SUR | US$0,4881 | -9,19% | -21,30% | US$114.965 | US$8.637,10 | 235.535 SUR |
| 1746 |  YMPL YMPL | US$0,3768 | -2,84% | -23,36% | US$114.303 | US$1.277,48 | 303.379 YMPL |
| 1747 |  Ellaism ELLA | US$0,003017 | 12,25% | 2,25% | US$114.036 | US$71,12 | 37.797.335 ELLA |
| 1748 |  WITChain WIT | US$0,00005745 | 0,25% | 1,00% | US$113.751 | - | 1.980.000.000 WIT |
| 1749 |  Universe UNI | US$0,001293 | -7,48% | -21,12% | US$113.518 | US$304,94 | 87.790.012 UNI |
| 1750 |  PolypuX PUX | US$0,002808 | 1,25% | 1,52% | US$112.333 | US$195.493 | 40.000.000 PUX |
Tabel di atas menampilkan halaman 35 dari total 70 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.