Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HeartBout HB | US$0,001308 | 10,66% | 0,37% | US$69.962 | US$837,28 | 53.495.267 HB |
| 1852 |  QUINADS QUIN | US$0,000005236 | 47,30% | 38,05% | US$69.619 | - | 13.294.999.111 QUIN |
| 1853 |  Elysian ELY | US$0,0007084 | -8,36% | -12,19% | US$69.397 | US$438.617 | 97.966.210 ELY |
| 1854 |  SiaCashCoin SCC | US$0,000004504 | 8,59% | 1,90% | US$68.135 | US$3.938,15 | 15.128.602.024 SCC |
| 1855 |  ProxyNode PRX | US$0,0003879 | -9,79% | -11,26% | US$68.133 | - | 175.638.212 PRX |
| 1856 |  Bitnation XPAT | US$0,000002482 | -38,23% | -33,51% | US$67.734 | - | 27.289.427.652 XPAT |
| 1857 |  HashNet BitEco HNB | US$0,002273 | 0,38% | 13,40% | US$67.365 | US$2.417,65 | 29.640.456 HNB |
| 1858 |  Anoncoin ANC | US$0,03179 | -0,44% | 0,30% | US$67.082 | US$35,56 | 2.110.317 ANC |
| 1859 |  Bata BTA | US$0,01325 | -1,38% | -10,83% | US$66.964 | US$286,62 | 5.052.601 BTA |
| 1860 |  INMAX INX | US$0,02599 | 2,15% | -17,70% | US$66.758 | US$2.624,88 | 2.568.188 INX |
| 1861 |  Arqma ARQ | US$0,009588 | 3,71% | -6,63% | US$66.697 | US$91.477,61 | 6.955.904 ARQ |
| 1862 |  Kalkulus KLKS | US$0,003664 | 3,26% | -4,22% | US$66.395 | US$75.391,42 | 18.123.112 KLKS |
| 1863 |  Veles VLS | US$0,05208 | -22,60% | -40,89% | US$66.245 | US$174.623 | 1.271.955 VLS |
| 1864 |  Bittwatt BWT | US$0,0002155 | -71,36% | -75,35% | US$66.161 | US$66,81 | 307.006.848 BWT |
| 1865 |  Bitgesell BGL | US$0,01089 | 0,65% | -5,62% | US$64.851 | US$10.040,26 | 5.954.880 BGL |
| 1866 |  Rimbit RBT | US$0,0003233 | 0,23% | 5,80% | US$63.869 | - | 197.581.050 RBT |
| 1867 |  BitStation BSTN | US$0,00001348 | 1,00% | -7,59% | US$63.391 | - | 4.704.185.603 BSTN |
| 1868 |  Bitradio BRO | US$0,006842 | 6,08% | 2,64% | US$63.268 | - | 9.246.441 BRO |
| 1869 |  TagCoin TAG | US$0,009806 | 0,23% | 0,51% | US$63.089 | - | 6.433.866 TAG |
| 1870 |  Hurify HUR | US$0,0002609 | 0,55% | -14,32% | US$63.006 | - | 241.464.943 HUR |
| 1871 |  Level Up Coin LUC | US$0,00006281 | 0,27% | 262,03% | US$62.618 | - | 996.923.370 LUC |
| 1872 |  LOCIcoin LOCI | US$0,001509 | 7,29% | -58,32% | US$62.454 | - | 41.387.232 LOCI |
| 1873 |  Bela BELA | US$0,001293 | 0,23% | -50,69% | US$61.988 | - | 47.938.693 BELA |
| 1874 |  InvestFeed IFT | US$0,0003233 | 0,23% | -1,84% | US$61.867 | - | 191.381.257 IFT |
| 1875 |  Cheesecoin CHEESE | US$0,0001509 | 0,23% | -13,73% | US$61.679 | - | 408.869.908 CHEESE |
| 1876 |  Elementeum ELET | US$0,01180 | 7,04% | 27,03% | US$61.609 | US$1,22 | 5.223.113 ELET |
| 1877 |  CryptoSoul SOUL | US$0,0002339 | 11,24% | -2,02% | US$61.215 | US$409,70 | 261.728.853 SOUL |
| 1878 |  Bitether BTR | US$0,001078 | 0,23% | 20,45% | US$61.133 | - | 56.735.293 BTR |
| 1879 |  Iridium IRD | US$0,003017 | 2,98% | -4,08% | US$61.115 | US$33,40 | 20.256.627 IRD |
| 1880 |  MODEL-X-coin MODX | US$0,005064 | 0,23% | 12,48% | US$61.029 | - | 12.050.832 MODX |
| 1881 |  Eroscoin ERO | US$0,0003233 | 0,23% | -1,40% | US$60.366 | US$1.365,21 | 186.744.000 ERO |
| 1882 |  Donu DONU | US$0,01185 | 0,23% | 4,02% | US$60.103 | - | 5.070.895 DONU |
| 1883 |  PengolinCoin PGO | US$0,003261 | 9,21% | -45,42% | US$59.572 | US$103.196 | 18.268.735 PGO |
| 1884 |  Catex Token CATT | US$0,00007549 | 24,92% | 13,14% | US$59.205 | US$82,32 | 784.234.341 CATT |
| 1885 |  Acoin ACOIN | US$0,04773 | 0,23% | -16,48% | US$58.239 | - | 1.220.085 ACOIN |
| 1886 |  Graft GRFT | US$0,00009790 | -28,86% | -70,14% | US$57.907 | US$3.863,96 | 591.481.833 GRFT |
| 1887 |  MARK.SPACE MRK | US$0,00007175 | 0,31% | -34,69% | US$57.757 | - | 804.998.349 MRK |
| 1888 |  Seal Network SEAL | US$0,0001111 | 0,55% | 3,64% | US$57.243 | - | 515.110.690 SEAL |
| 1889 |  Kuverit KUV | US$0,00002498 | -0,03% | -14,97% | US$57.234 | US$55,68 | 2.291.298.144 KUV |
| 1890 |  ACE (TokenStars) ACE | US$0,004679 | 3,63% | 15,17% | US$56.598 | - | 12.095.419 ACE |
| 1891 |  2GIVE 2GIVE | US$0,0001078 | 0,23% | 5,23% | US$56.527 | - | 524.584.279 2GIVE |
| 1892 |  BitWhite BTW | US$0,001548 | -8,62% | -7,02% | US$56.228 | US$23.494,83 | 36.325.371 BTW |
| 1893 |  Privatix PRIX | US$0,05021 | 1,98% | 4,66% | US$55.329 | US$6.760,32 | 1.101.900 PRIX |
| 1894 |  Decentralized Crypto Token DCTO | US$0,00005566 | 0,24% | 1,00% | US$55.279 | - | 993.067.232 DCTO |
| 1895 |  Digitalcoin DGC | US$0,001509 | 7,94% | -33,76% | US$54.960 | US$4,31 | 36.431.696 DGC |
| 1896 |  Social Activity Token SAT | US$0,0004310 | 0,23% | 31,46% | US$54.724 | - | 126.967.463 SAT |
| 1897 |  Innovative Bioresearch Classic INNBCL | US$0,00001530 | -38,14% | -33,92% | US$54.616 | US$111,13 | 3.570.727.162 INNBCL |
| 1898 |  vSlice VSL | US$0,001616 | 50,35% | 23,51% | US$53.970 | - | 33.390.496 VSL |
| 1899 |  Litecoin Plus LCP | US$0,01950 | -22,14% | -40,31% | US$53.681 | US$45,26 | 2.752.341 LCP |
| 1900 |  AC3 AC3 | US$0,0001078 | 0,23% | -6,86% | US$52.907 | - | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 38 dari total 70 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.