Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ifoods Chain IFOOD | US$0,00002103 | -0,03% | -55,27% | US$52.578 | - | 2.499.999.990 IFOOD |
| 1902 |  Commercium CMM | US$0,001185 | 10,25% | 8,46% | US$52.504 | US$171,32 | 44.297.172 CMM |
| 1903 |  Opal OPAL | US$0,003448 | 0,23% | -13,59% | US$52.260 | - | 15.156.364 OPAL |
| 1904 |  Escroco Emerald ESCE | US$0,00005745 | 0,25% | 650,97% | US$51.705 | - | 900.000.000 ESCE |
| 1905 |  PlayGame PXG | US$0,00005117 | -4,00% | -8,32% | US$51.163 | US$1.003,23 | 999.875.000 PXG |
| 1906 |  EtherSportz ESZ | US$0,01966 | 0,55% | -63,29% | US$50.521 | - | 2.569.863 ESZ |
| 1907 |  Asian Dragon AD | US$0,0009544 | 0,55% | -4,12% | US$50.453 | US$38,07 | 52.865.797 AD |
| 1908 |  PluraCoin PLURA | US$0,0001078 | 0,23% | -1,43% | US$50.406 | - | 467.803.193 PLURA |
| 1909 |  Ethereum Cash ECASH | US$0,003556 | 0,23% | -5,59% | US$50.137 | - | 14.100.000 ECASH |
| 1910 |  Xuez XUEZ | US$0,01282 | -0,60% | 50,43% | US$49.755 | US$34.365,12 | 3.880.183 XUEZ |
| 1911 |  Birdchain BIRD | US$0,0003046 | 23,35% | -25,56% | US$49.748 | US$2.356,76 | 163.304.439 BIRD |
| 1912 |  Business Credit Alliance Chain BCAC | US$0,0001062 | -0,14% | -12,23% | US$49.266 | US$550,79 | 464.084.437 BCAC |
| 1913 |  Grimm GRIMM | US$0,0008116 | -21,27% | -33,00% | US$49.101 | US$1.448,08 | 60.501.300 GRIMM |
| 1914 |  CDX Network CDX | US$0,001509 | 0,23% | -13,73% | US$49.096 | US$139,00 | 32.546.000 CDX |
| 1915 |  Kind Ads Token KIND | US$0,001142 | -6,44% | -43,96% | US$48.229 | US$362,88 | 42.246.693 KIND |
| 1916 |  SkinCoin SKIN | US$0,0005432 | 14,88% | 2,27% | US$47.897 | US$3.860,82 | 88.183.483 SKIN |
| 1917 |  MojoCoin MOJO | US$0,003879 | 0,23% | -1,09% | US$47.624 | - | 12.276.850 MOJO |
| 1918 |  BitCoen BEN | US$0,006788 | 0,56% | 0,58% | US$47.518 | US$414,84 | 7.000.000 BEN |
| 1919 |  Hyper Speed Network HSN | US$0,0003849 | 0,07% | -29,11% | US$47.344 | US$11,11 | 122.987.866 HSN |
| 1920 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1921 |  BBSCoin BBS | US$0,0000004609 | -0,21% | -2,16% | US$46.819 | US$34,44 | 101.578.614.878 BBS |
| 1922 |  GCN Coin GCN | US$0,0000002700 | 5,76% | -16,84% | US$46.463 | US$1,45 | 172.076.810.000 GCN |
| 1923 |  Veros VRS | US$0,03779 | -16,56% | -30,34% | US$46.392 | US$11.792,30 | 1.227.693 VRS |
| 1924 |  Fiii FIII | US$0,00009614 | -23,23% | 0,99% | US$46.380 | US$426,01 | 482.404.699 FIII |
| 1925 |  Deutsche eMark DEM | US$0,0008620 | -19,82% | 12,69% | US$46.251 | US$3,23 | 53.653.541 DEM |
| 1926 |  Global Currency Reserve GCR | US$0,0004310 | 0,23% | 30,84% | US$46.122 | - | 107.010.350 GCR |
| 1927 |  MultiCoinCasino MCC | US$0,009482 | -1,43% | -1,58% | US$45.590 | US$11.338,90 | 4.807.840 MCC |
| 1928 |  RoBET ROBET | US$0,05702 | -0,04% | -0,48% | US$45.545 | - | 798.697 ROBET |
| 1929 |  Gossip Coin GOSS | US$0,001401 | -12,75% | -38,96% | US$45.496 | US$5,39 | 32.479.221 GOSS |
| 1930 |  CommunityGeneration CGEN | US$0,0001078 | 0,23% | -1,40% | US$45.211 | - | 419.588.244 CGEN |
| 1931 |  Decentralized Asset Trading Platform DATP | US$0,000003792 | 4,69% | -20,81% | US$44.829 | US$57,29 | 11.820.620.222 DATP |
| 1932 |  PopularCoin POP | US$0,00001072 | -82,38% | -3,76% | US$44.256 | US$0,03574 | 4.127.155.979 POP |
| 1933 |  Cryptojacks CJ | US$0,0001078 | 0,23% | 14,07% | US$43.810 | - | 406.568.581 CJ |
| 1934 |  KAASO KAASO | US$0,0003704 | 0,36% | 66,09% | US$43.559 | - | 117.599.999 KAASO |
| 1935 |  Eternity ENT | US$0,004957 | 0,23% | 0,94% | US$43.456 | - | 8.767.026 ENT |
| 1936 |  WABnetwork WAB | US$0,000003344 | -42,39% | -45,87% | US$43.449 | US$43,45 | 12.994.531.755 WAB |
| 1937 |  OSA Token OSA | US$0,00003125 | 7,65% | -7,76% | US$43.430 | US$1.263,92 | 1.389.796.615 OSA |
| 1938 |  Universal Currency UNIT | US$0,002694 | -3,63% | -8,40% | US$42.963 | - | 15.949.110 UNIT |
| 1939 |  ETHplode ETHPLO | US$0,0009782 | 15,62% | 10,94% | US$42.677 | US$187,18 | 43.629.480 ETHPLO |
| 1940 |  Aigang AIX | US$0,001443 | 7,29% | -51,36% | US$42.254 | - | 29.274.567 AIX |
| 1941 |  Thingschain TIC | US$0,000003682 | -10,72% | 7,75% | US$42.136 | US$7.201,46 | 11.445.000.000 TIC |
| 1942 |  More Coin MORE | US$0,02101 | -1,78% | -7,56% | US$42.024 | US$242,44 | 2.000.000 MORE |
| 1943 |  SelfSell SSC | US$0,0001072 | 0,55% | -6,87% | US$41.820 | US$15,12 | 390.000.000 SSC |
| 1944 |  LuckySevenToken LST | US$0,0006343 | 0,09% | 85,68% | US$41.601 | - | 65.590.200 LST |
| 1945 |  Photon PHO | US$0,000001134 | -2,89% | 37,32% | US$41.458 | - | 36.549.806.313 PHO |
| 1946 |  Bitcloud BTDX | US$0,001185 | -15,19% | -32,21% | US$41.290 | US$2,16 | 34.834.598 BTDX |
| 1947 |  ATBCoin ATB | US$0,0009698 | 0,23% | -11,26% | US$40.768 | US$165.290 | 42.038.227 ATB |
| 1948 |  ChessCoin CHESS | US$0,0007543 | 0,23% | -6,06% | US$40.756 | - | 54.032.769 CHESS |
| 1949 |  Coinchase Token CCH | US$0,00002554 | 50,00% | 48,79% | US$40.731 | US$94.562,05 | 1.594.527.406 CCH |
| 1950 |  PureVidz VIDZ | US$0,0003233 | 0,23% | -1,40% | US$40.499 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 39 dari total 70 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.