Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Italo XTA | US$0,002172 | -15,72% | -38,36% | US$12.577 | US$56,03 | 5.791.868 XTA |
| 2102 |  SounDAC XSD | US$0,0008620 | 0,23% | -1,71% | US$12.570 | - | 14.581.806 XSD |
| 2103 |  Abitshadow Token ABST | US$0,00004289 | -39,30% | -63,91% | US$12.334 | US$4,29 | 287.557.931 ABST |
| 2104 |  INDINODE XIND | US$0,00001078 | 0,23% | -1,46% | US$11.805 | - | 1.095.598.424 XIND |
| 2105 |  VoteCoin VOT | US$0,0001078 | -49,89% | -1,40% | US$11.790 | US$1,08 | 109.420.375 VOT |
| 2106 |  Galilel GALI | US$0,0006061 | -95,92% | -82,06% | US$11.776 | US$6,47 | 19.428.483 GALI |
| 2107 |  Shivers SHVR | US$0,0002155 | 0,23% | 56,82% | US$11.735 | - | 54.453.298 SHVR |
| 2108 |  Signatum SIGT | US$0,0001078 | 0,23% | -1,91% | US$11.635 | - | 107.972.766 SIGT |
| 2109 |  Helex HLX | US$0,1649 | 1,35% | 5,00% | US$11.570 | US$8.179,31 | 70.160 HLX |
| 2110 |  Onix ONX | US$0,0001078 | 0,23% | 6,58% | US$11.538 | - | 107.072.781 ONX |
| 2111 |  ICOBID ICOB | US$0,0001078 | 0,23% | 28,87% | US$11.535 | - | 107.048.455 ICOB |
| 2112 |  BoostCoin BOST | US$0,0009698 | 0,23% | 17,01% | US$11.497 | - | 11.855.487 BOST |
| 2113 |  Doge Token DOGET | US$0,000001283 | -86,38% | -5,06% | US$11.444 | US$0,07334 | 8.917.018.107 DOGET |
| 2114 |  Digital Money Bits DMB | US$0,0001078 | -49,88% | -1,40% | US$11.441 | - | 106.173.958 DMB |
| 2115 |  ParkByte PKB | US$0,002371 | 0,23% | 20,47% | US$11.293 | - | 4.764.026 PKB |
| 2116 |  ALAX ALX | US$0,0005433 | 0,55% | -20,53% | US$11.278 | - | 20.757.685 ALX |
| 2117 |  ArbitrageCT ARCT | US$0,0001078 | 0,23% | 4,92% | US$11.277 | - | 104.655.777 ARCT |
| 2118 |  Zealium NZL | US$0,0007543 | 0,23% | -1,40% | US$11.222 | US$2,16 | 14.877.080 NZL |
| 2119 |  Blakecoin BLC | US$0,0004008 | -6,80% | -8,31% | US$11.156 | - | 27.834.574 BLC |
| 2120 |  UltraNote Coin XUN | US$0,00005411 | 0,23% | 9,00% | US$11.099 | - | 205.141.436 XUN |
| 2121 |  Joint Ventures JOINT | US$0,0004968 | 62,52% | -54,65% | US$11.054 | US$1.941,39 | 22.248.085 JOINT |
| 2122 |  Open Trading Network OTN | US$0,005388 | 0,23% | 4,51% | US$10.907 | - | 2.024.530 OTN |
| 2123 |  X-Coin XCO | US$0,0008620 | 0,23% | -5,09% | US$10.676 | - | 12.384.976 XCO |
| 2124 |  iBTC IBTC | US$0,0002135 | 0,31% | -15,48% | US$10.672 | - | 49.993.999 IBTC |
| 2125 |  Eva Cash EVC | US$0,01180 | -2,41% | -5,20% | US$10.616 | US$31,31 | 900.000 EVC |
| 2126 |  XMCT XMCT | US$0,0001001 | -0,03% | -73,80% | US$10.547 | - | 105.319.790 XMCT |
| 2127 |  Spectrum SPT | US$0,000008757 | 0,55% | -3,37% | US$10.509 | US$3.509,97 | 1.199.987.500 SPT |
| 2128 |  Galactrum ORE | US$0,002047 | 0,23% | -10,79% | US$10.492 | - | 5.124.807 ORE |
| 2129 |  CCUniverse UVU | US$0,00001185 | 0,23% | -27,69% | US$10.427 | US$1,08 | 879.660.283 UVU |
| 2130 |  BitNautic Token BTNT | US$0,0005388 | -37,36% | -45,22% | US$10.279 | US$41.473,47 | 19.078.647 BTNT |
| 2131 |  Bulleon BUL | US$0,009375 | 3,81% | -5,71% | US$10.278 | US$2,16 | 1.096.353 BUL |
| 2132 |  TajCoin TAJ | US$0,0005388 | 0,23% | -19,06% | US$10.170 | US$6,47 | 18.875.284 TAJ |
| 2133 |  EurocoinToken ECTE | US$0,002371 | 0,23% | -96,79% | US$10.073 | - | 4.248.987 ECTE |
| 2134 |  BitcoinV BTCV | US$0,002535 | -71,22% | -76,10% | US$10.050 | US$3.219,40 | 3.963.900 BTCV |
| 2135 |  Californium CF | US$0,004095 | 0,23% | 19,30% | US$10.019 | - | 2.446.961 CF |
| 2136 |  KUN KUN | US$5,01 | 5,01% | -2,02% | US$10.015 | US$55,83 | 2.000 KUN |
| 2137 |  Provoco Token VOCO | US$0,00000001001 | -0,03% | -0,12% | US$10.009 | - | 999.375.710.075 VOCO |
| 2138 |  CryptoFlow CFL | US$0,0001078 | 0,23% | 6,19% | US$9.916 | - | 92.026.159 CFL |
| 2139 |  Litecred LTCR | US$0,0003233 | 0,23% | 169,02% | US$9.771 | - | 30.227.750 LTCR |
| 2140 |  IBStoken IBS | US$0,01647 | 14,59% | 2,86% | US$9.758 | US$9.569,89 | 592.455 IBS |
| 2141 |  Cream CRM | US$0,0002106 | -0,72% | -69,49% | US$9.499 | US$19,40 | 45.108.749 CRM |
| 2142 |  JavaScript Token JS | US$0,001185 | 0,23% | 152,23% | US$9.473 | - | 7.991.996 JS |
| 2143 |  bitJob STU | US$0,0001078 | 0,23% | 5,75% | US$9.462 | - | 87.816.093 STU |
| 2144 |  Couchain COU | US$0,0000005719 | -23,39% | -26,68% | US$9.408 | US$2.650,30 | 16.450.304.122 COU |
| 2145 |  Luna Coin LUNA | US$0,005495 | 0,23% | 51,39% | US$9.378 | US$298,47 | 1.706.429 LUNA |
| 2146 |  Ccore CCO | US$0,005440 | 10,82% | 15,24% | US$9.248 | US$12,62 | 1.699.999 CCO |
| 2147 |  Tourist Token TOTO | US$0,000002187 | 10,95% | -33,29% | US$9.041 | US$19,69 | 4.133.323.630 TOTO |
| 2148 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$7,91 | 88.751.539 AGLT |
| 2149 |  SkyHub Coin SHB | US$0,01379 | -11,11% | -19,91% | US$8.870 | US$70.505,82 | 643.413 SHB |
| 2150 |  GINcoin GIN | US$0,001104 | 0,55% | -3,76% | US$8.866 | US$3,25 | 8.026.998 GIN |
Tabel di atas menampilkan halaman 43 dari total 70 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.