Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PAXEX PAXEX | US$0,0002586 | -17,05% | 18,32% | US$4.544 | - | 17.571.745 PAXEX |
| 2202 |  Gexan GEX | US$0,001690 | -1,72% | -18,58% | US$4.416 | US$3,23 | 2.612.051 GEX |
| 2203 |  Quebecoin QBC | US$0,0006465 | 0,23% | -1,86% | US$4.334 | - | 6.703.138 QBC |
| 2204 |  Quantis Network QUAN | US$0,0001078 | 0,23% | -1,59% | US$4.286 | - | 39.779.347 QUAN |
| 2205 |  MASTERNET MASH | US$0,0001323 | -2,10% | 4,73% | US$4.191 | US$313,90 | 31.686.740 MASH |
| 2206 |  BowsCoin BSC | US$0,0007543 | 0,23% | -1,55% | US$4.186 | - | 5.550.102 BSC |
| 2207 |  CrevaCoin CREVA | US$0,0001078 | 0,23% | 18,90% | US$3.921 | - | 36.390.750 CREVA |
| 2208 |  Nekonium NUKO | US$0,0003233 | 0,23% | -1,40% | US$3.879 | US$3,23 | 12.000.829 NUKO |
| 2209 |  ALL BEST ICO ALLBI | US$0,00002155 | 100,46% | -34,25% | US$3.835 | US$2,16 | 177.953.552 ALLBI |
| 2210 |  Diligence IRA | US$0,0001816 | -22,97% | -93,46% | US$3.814 | US$347,19 | 21.000.000 IRA |
| 2211 |  KZ Cash KZC | US$0,002371 | 233,68% | 40,85% | US$3.707 | US$18,32 | 1.563.996 KZC |
| 2212 |  Fintab FNTB | US$0,001320 | 0,40% | 1,57% | US$3.669 | - | 2.779.387 FNTB |
| 2213 |  Alpha Coin APC | US$0,0001037 | -3,70% | -4,82% | US$3.628 | US$0,07149 | 35.000.000 APC |
| 2214 |  Dragon Option DRAGON | US$0,00002879 | 1,45% | 13,41% | US$3.610 | US$0,07055 | 125.379.539 DRAGON |
| 2215 |  BitMoney BIT | US$0,00004310 | -38,32% | 31,46% | US$3.556 | US$5,39 | 82.497.698 BIT |
| 2216 |  SongCoin SONG | US$0,0001078 | 0,23% | -1,68% | US$3.509 | - | 32.565.300 SONG |
| 2217 |  Soverain SOVE | US$0,0004238 | 0,34% | 98,07% | US$3.495 | US$73,27 | 8.248.099 SOVE |
| 2218 |  MiloCoin MILO | US$0,0003233 | 0,23% | -1,43% | US$3.488 | - | 10.789.954 MILO |
| 2219 |  Bitcoinus BITS | US$0,00000001001 | -50,02% | -0,07% | US$3.481 | US$54,23 | 347.574.541.555 BITS |
| 2220 |  Independent Money System IMS | US$0,0006465 | 0,23% | -20,27% | US$3.471 | - | 5.368.934 IMS |
| 2221 |  Veltor VLT | US$0,006142 | 0,23% | -14,58% | US$3.408 | - | 554.855 VLT |
| 2222 |  Vivid Coin VIVID | US$0,0004418 | 0,23% | 12,29% | US$3.401 | - | 7.697.539 VIVID |
| 2223 |  Cabbage CAB | US$0,0003233 | 0,23% | -8,24% | US$3.394 | - | 10.499.996 CAB |
| 2224 |  Comet CMT | US$0,003879 | 0,23% | 18,32% | US$3.386 | - | 872.830 CMT |
| 2225 |  Nyerium NYEX | US$0,0001078 | -49,89% | -50,70% | US$3.377 | US$1,08 | 31.344.805 NYEX |
| 2226 |  MNPCoin MNP | US$0,001509 | 0,23% | -18,80% | US$3.307 | - | 2.191.996 MNP |
| 2227 |  Rupaya RUPX | US$0,0002047 | 0,23% | -53,16% | US$3.303 | - | 16.132.310 RUPX |
| 2228 |  1X2 COIN 1X2 | US$0,0006465 | 0,23% | -93,91% | US$3.300 | - | 5.103.634 1X2 |
| 2229 |  Stakinglab LABX | US$0,008082 | 10,55% | 2,71% | US$3.274 | US$137,92 | 405.158 LABX |
| 2230 |  Helpico HELP | US$0,1386 | -3,67% | -1,78% | US$3.274 | US$18,32 | 23.628 HELP |
| 2231 |  LiteBitcoin LBTC | US$0,0001078 | 0,23% | -51,36% | US$3.118 | - | 28.940.333 LBTC |
| 2232 |  Staker STR | US$0,002047 | 0,23% | 56,11% | US$3.117 | - | 1.522.669 STR |
| 2233 |  Simmitri SIM | US$0,00004310 | 0,23% | 4,38% | US$3.037 | - | 70.468.612 SIM |
| 2234 |  Flit Token FLT | US$0,0000008233 | -0,03% | 175,57% | US$2.758 | US$0,01084 | 3.350.000.000 FLT |
| 2235 |  PosEx PEX | US$0,001078 | 0,23% | -12,16% | US$2.643 | - | 2.453.240 PEX |
| 2236 |  Paymon PMNT | US$0,000004004 | 0,55% | -96,42% | US$2.447 | - | 611.226.584 PMNT |
| 2237 |  Iconic ICON | US$0,003987 | 0,23% | 26,40% | US$2.364 | - | 592.894 ICON |
| 2238 |  BenjiRolls BENJI | US$0,0001078 | 0,23% | -6,42% | US$2.185 | - | 20.276.099 BENJI |
| 2239 |  Cannation CNNC | US$0,0008620 | 0,23% | -7,85% | US$2.135 | - | 2.476.893 CNNC |
| 2240 |  Crystal Token CYL | US$0,003778 | -16,25% | -8,91% | US$2.132 | US$45.960,00 | 564.377 CYL |
| 2241 |  Wild Beast Block WBB | US$0,01131 | 0,23% | -12,75% | US$2.058 | - | 181.919 WBB |
| 2242 |  Storeum STO | US$0,000007149 | 0,55% | 92,48% | US$1.994 | US$16,91 | 278.998.364 STO |
| 2243 |  iBank IBANK | US$0,0004310 | 0,23% | 3,22% | US$1.951 | - | 4.526.324 IBANK |
| 2244 |  DNotes NOTE | US$0,00001430 | -19,56% | 28,32% | US$1.931 | US$7.938,42 | 135.043.262 NOTE |
| 2245 |  PLNcoin PLNC | US$0,0001078 | 0,23% | 5,32% | US$1.841 | - | 17.089.600 PLNC |
| 2246 |  WXCOINS WXC | US$0,00005926 | 451,25% | 442,29% | US$1.837 | - | 31.000.000 WXC |
| 2247 |  ICOCalendar.Today ICT | US$0,000003574 | 0,55% | -5,50% | US$1.827 | - | 511.099.276 ICT |
| 2248 |  Bitvolt VOLT | US$0,0001078 | 0,23% | 5,36% | US$1.787 | - | 16.588.056 VOLT |
| 2249 |  MoX MOX | US$0,0003233 | 0,23% | -1,40% | US$1.625 | - | 5.027.488 MOX |
| 2250 |  Electrum Dark ELD | US$0,0004029 | 28,16% | -19,44% | US$1.571 | US$210,75 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 45 dari total 70 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.