Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dollar International DOLLAR | US$0,04429 | -1,92% | 19,90% | US$1.530 | US$268,30 | 34.538 DOLLAR |
| 2252 |  Qbic QBIC | US$0,0003233 | -11,44% | -30,90% | US$1.514 | US$15,09 | 4.684.176 QBIC |
| 2253 |  LiteCoin Ultra LTCU | US$0,001401 | -27,61% | -14,39% | US$1.445 | - | 1.031.300 LTCU |
| 2254 |  Silverway SLV | US$0,000009432 | 2,77% | 23,22% | US$1.415 | US$127,17 | 150.009.999 SLV |
| 2255 |  SocialCoin SOCC | US$0,0001333 | -0,44% | -11,95% | US$1.402 | - | 10.518.425 SOCC |
| 2256 |  Concoin CONX | US$0,001832 | 0,23% | -5,28% | US$1.363 | - | 744.266 CONX |
| 2257 |  SONO SONO | US$0,0006465 | 0,23% | -15,49% | US$1.348 | US$1,08 | 2.084.823 SONO |
| 2258 |  Dash Green DASHG | US$0,0005388 | -53,16% | -54,35% | US$1.240 | US$31,25 | 2.300.683 DASHG |
| 2259 |  Abulaba AAA | US$0,00008068 | 0,33% | 35,77% | US$1.218 | - | 15.090.818 AAA |
| 2260 |  Project-X NANOX | US$14.439,15 | 0,23% | -17,97% | US$1.130 | - | 0 NANOX |
| 2261 |  Cointorox OROX | US$0,0001989 | 0,38% | -0,92% | US$1.099 | - | 5.525.108 OROX |
| 2262 |  Thar Token THAR | US$0,001255 | 0,55% | -97,64% | US$979 | - | 780.537 THAR |
| 2263 |  LitecoinToken LTK | US$0,00000001002 | -0,10% | -0,30% | US$940 | US$2,00 | 93.798.013.228 LTK |
| 2264 |  PonziCoin PONZI | US$0,0008620 | 0,23% | -1,40% | US$742 | - | 861.099 PONZI |
| 2265 |  Save and Gain SANDG | US$0,0002155 | 0,23% | -1,44% | US$660 | - | 3.064.800 SANDG |
| 2266 |  Benz BENZ | US$0,00008020 | -8,32% | -23,79% | US$478 | US$0,4333 | 5.958.969 BENZ |
| 2267 |  Argus ARGUS | US$0,0003233 | 0,23% | -2,09% | US$371 | - | 1.148.324 ARGUS |
| 2268 |  Nibble NBXC | US$0,001724 | 6,91% | 21,36% | US$334 | US$6,47 | 193.524 NBXC |
| 2269 |  Dinero DIN | US$0,00003233 | -24,83% | -1,40% | US$289 | US$1,08 | 8.947.929 DIN |
| 2270 |  PlatinumBAR XPTX | US$0,0001078 | 0,23% | -83,57% | US$233 | US$45,26 | 2.160.126 XPTX |
| 2271 |  QYNO QNO | US$0,0002155 | -33,18% | -30,58% | US$232 | US$2,16 | 1.075.172 QNO |
| 2272 |  HarmonyCoin HMC | US$0,0003233 | 0,23% | 47,90% | US$181 | - | 561.235 HMC |
| 2273 |  Dystem DTEM | US$0,00002155 | 0,23% | -3,47% | US$138 | - | 6.410.512 DTEM |
| 2274 |  WETH WETH | US$356,22 | 0,67% | -4,63% | - | US$210.810.334 | - |
| 2275 |  Bitcoin Vault BTCV | US$105,35 | -1,21% | -22,23% | - | US$22.192.142 | - |
| 2276 |  Compound Dai CDAI | US$0,02089 | -0,15% | -47,63% | - | US$19.316.192 | - |
| 2277 |  Pearl PEARL | US$376,80 | -10,76% | -28,60% | - | US$18.625.757 | - |
| 2278 |  HBTC Captain Token HBC | US$3,16 | -0,21% | -2,41% | - | US$17.172.552 | - |
| 2279 |  WaykiChain Governance Coin WGRT | US$0,01397 | -12,35% | -20,72% | - | US$16.125.886 | - |
| 2280 |  Golff GOF | US$1,55 | -7,13% | -53,04% | - | US$15.179.887 | - |
| 2281 |  Pickle Finance PICKLE | US$49,23 | -9,77% | 69,91% | - | US$10.985.141 | - |
| 2282 |  LINKDOWN LINKDOWN | US$0,4387 | -9,16% | -38,00% | - | US$10.644.914 | - |
| 2283 |  YAMv2 YAMV2 | US$11,13 | -5,89% | -49,59% | - | US$8.053.024 | - |
| 2284 |  ISTARDUST ISDT | US$0,01964 | -7,13% | 0,00% | - | US$8.023.026 | - |
| 2285 |  ECOChain ECOC | US$1,52 | 0,73% | -7,01% | - | US$7.823.323 | - |
| 2286 |  DTOP Token DTOP | US$0,01685 | 4,11% | 431,97% | - | US$6.810.889 | - |
| 2287 |  Latamcash LMCH | US$0,2522 | -1,13% | -17,79% | - | US$6.806.322 | - |
| 2288 |  eToro Euro EURX | US$1,16 | 0,00% | -1,79% | - | US$6.701.098 | - |
| 2289 |  Union Fair Coin UFC | US$0,08530 | -8,68% | -15,73% | - | US$6.597.270 | - |
| 2290 |  Soda Coin SOC | US$0,01453 | 4,43% | 14,67% | - | US$5.735.408 | - |
| 2291 |  eToro Pound Sterling GBPX | US$1,28 | 0,00% | -1,29% | - | US$5.690.684 | - |
| 2292 |  Ontology Gas ONG | US$0,1197 | -2,60% | -10,68% | - | US$5.622.695 | - |
| 2293 |  Klaytn KLAY | US$0,5087 | -0,94% | -17,35% | - | US$5.560.817 | - |
| 2294 |  MANTRA DAO OM | US$0,1828 | 0,18% | -17,64% | - | US$5.415.107 | - |
| 2295 |  Velo VELO | US$0,5911 | -2,00% | 0,00% | - | US$5.376.527 | - |
| 2296 |  Gstcoin GST | US$0,3280 | 3,29% | -8,27% | - | US$5.216.717 | - |
| 2297 |  LINKUP LINKUP | US$9,51 | 11,24% | 19,46% | - | US$5.169.797 | - |
| 2298 |  KVI KVI | US$0,005985 | 10,96% | 38,62% | - | US$4.974.627 | - |
| 2299 |  TAI TAI | US$1,38 | -15,66% | -33,05% | - | US$4.580.444 | - |
| 2300 |  BKEX Token BKK | US$0,07764 | -0,88% | -6,43% | - | US$4.341.463 | - |
Tabel di atas menampilkan halaman 46 dari total 70 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.