Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  yffi finance YFFI | US$44,70 | 32,35% | 14,05% | - | US$353.229 | - |
| 2452 |  ADADOWN ADADOWN | US$8,57 | -13,95% | -31,92% | - | US$353.162 | - |
| 2453 |  KNOW KNOW | US$0,002001 | 1,34% | 9,95% | - | US$348.227 | - |
| 2454 |  XRPUP XRPUP | US$9,56 | 0,27% | -8,33% | - | US$347.563 | - |
| 2455 |  3X Long Cardano Token ADABULL | US$1.272,13 | 17,07% | 22,84% | - | US$343.128 | - |
| 2456 |  3x Long XRP Token XRPBULL | US$10,43 | 0,63% | -8,38% | - | US$342.870 | - |
| 2457 |  LUCY LUCY | US$0,02653 | 0,38% | -21,10% | - | US$338.950 | - |
| 2458 |  ViteX Coin VX | US$0,2599 | -0,51% | 3,00% | - | US$335.415 | - |
| 2459 |  IDK IDK | US$0,06722 | 0,27% | -0,72% | - | US$334.694 | - |
| 2460 |  Compound 0x CZRX | US$0,007970 | 0,07% | -0,40% | - | US$331.372 | - |
| 2461 |  KYSC Token KYSC | US$0,01570 | -2,42% | -0,81% | - | US$329.845 | - |
| 2462 |  MiniSwap MINI | US$0,07890 | 6,13% | 0,64% | - | US$327.327 | - |
| 2463 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2180 | -12,72% | -36,49% | - | US$325.516 | - |
| 2464 |  3X Short Cardano Token ADABEAR | US$0,6845 | -18,32% | -45,80% | - | US$324.067 | - |
| 2465 |  Amun Ether 3x Daily Short ETH3S | US$1,27 | -92,81% | -99,90% | - | US$322.799 | - |
| 2466 |  AS Roma Fan Token ASR | US$3,39 | -1,69% | 1,45% | - | US$321.064 | - |
| 2467 |  Compound USDT CUSDT | US$0,02030 | -0,03% | 0,03% | - | US$318.772 | - |
| 2468 |  BTCUP BTCUP | US$10,58 | 0,60% | -2,30% | - | US$311.247 | - |
| 2469 |  Epanus EPS | US$0,5995 | 4,63% | -19,14% | - | US$309.868 | - |
| 2470 |  3x Long Bitcoin Cash Token BCHBULL | US$3,03 | 8,48% | -2,76% | - | US$306.606 | - |
| 2471 |  Zyro ZYRO | US$0,2847 | -0,71% | 1,97% | - | US$302.701 | - |
| 2472 |  Keysians Network KEN | US$3,56 | -4,60% | 26,90% | - | US$300.295 | - |
| 2473 |  Thorium TORM | US$0,02483 | 2,24% | 12,90% | - | US$300.024 | - |
| 2474 |  Cofinex Coin CNX | US$0,1291 | 0,15% | -21,15% | - | US$299.397 | - |
| 2475 |  Culture Ticket Chain CTC | US$0,001046 | -0,62% | -2,93% | - | US$292.065 | - |
| 2476 |  FUTUREXCRYPTO FXC | US$0,8900 | 0,20% | -9,92% | - | US$291.969 | - |
| 2477 |  DACC2 DACC2 | US$0,0006412 | -2,32% | -30,25% | - | US$290.865 | - |
| 2478 |  Axial Entertainment Digital Asset AXL | US$0,008213 | 0,07% | -24,41% | - | US$288.465 | - |
| 2479 |  TopChain TOPC | US$0,005517 | -1,28% | 2,44% | - | US$288.269 | - |
| 2480 |  DMScript DMST | US$0,007356 | -3,95% | -0,81% | - | US$286.719 | - |
| 2481 |  Eco Value Coin EVC | US$0,007582 | -2,09% | -27,48% | - | US$282.021 | - |
| 2482 |  DOTUP DOTUP | US$8,48 | -1,27% | -16,82% | - | US$282.009 | - |
| 2483 |  Rivex RVX | US$0,4471 | 3,13% | -4,28% | - | US$280.964 | - |
| 2484 |  3X Long TRX Token TRXBULL | US$3,15 | -7,49% | -8,73% | - | US$277.243 | - |
| 2485 |  YFUEL YFUEL | US$57,88 | -28,71% | 3,00% | - | US$277.146 | - |
| 2486 |  Meter Stable MTR | US$0,3912 | -7,16% | 15,20% | - | US$270.612 | - |
| 2487 |  Rozeus ROZ | US$0,006099 | -0,23% | -0,71% | - | US$270.140 | - |
| 2488 |  BNSD Finance BNSD | US$0,05325 | -1,55% | -20,86% | - | US$267.279 | - |
| 2489 |  SOMESING SSX | US$0,01376 | -1,20% | -11,09% | - | US$260.562 | - |
| 2490 |  unibot.cash UNDB | US$926,31 | -18,52% | -42,02% | - | US$260.290 | - |
| 2491 |  MCDEX MCB | US$2,16 | -3,13% | -21,70% | - | US$258.891 | - |
| 2492 |  OG Fan Token OG | US$2,69 | -3,83% | 1,17% | - | US$258.752 | - |
| 2493 |  MyToken MT | US$0,0009294 | 1,28% | -9,00% | - | US$256.704 | - |
| 2494 |  Tokamak Network TON | US$3,39 | 0,25% | -17,80% | - | US$254.487 | - |
| 2495 |  Global Human Trust GHT | US$42,63 | -0,03% | -0,14% | - | US$251.750 | - |
| 2496 |  HAPY Coin HAPY | US$0,003198 | -1,95% | -14,17% | - | US$250.019 | - |
| 2497 |  Bananatok BNA | US$0,01444 | -1,37% | 2,44% | - | US$248.143 | - |
| 2498 |  DOTDOWN DOTDOWN | US$8,31 | 0,66% | 10,45% | - | US$238.890 | - |
| 2499 |  DMme DMME | US$0,02616 | 312,44% | 843,43% | - | US$234.110 | - |
| 2500 |  Amun Bitcoin 3x Daily Long BTC3L | US$1,03 | -91,56% | -99,99% | - | US$232.709 | - |
Tabel di atas menampilkan halaman 50 dari total 70 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.