Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  sETH SETH | US$359,29 | 0,27% | -3,27% | - | US$231.412 | - |
| 2502 |  Bispex BPX | US$0,0007010 | -10,17% | 1,26% | - | US$227.328 | - |
| 2503 |  Atletico De Madrid Fan Token ATM | US$4,68 | -1,87% | 5,87% | - | US$225.987 | - |
| 2504 |  Oracle System ORC | US$0,02653 | -16,39% | -21,64% | - | US$223.730 | - |
| 2505 |  Limestone Network LIMEX | US$0,02632 | 3,08% | 0,21% | - | US$221.860 | - |
| 2506 |  PayProtocol PCI | US$0,2178 | 0,69% | -9,95% | - | US$220.924 | - |
| 2507 |  Dipper Network DIP | US$0,01106 | -0,40% | 6,21% | - | US$219.734 | - |
| 2508 |  Ti-Value TV | US$0,006240 | -18,25% | -13,51% | - | US$219.182 | - |
| 2509 |  3x Long Litecoin Token LTCBULL | US$1,58 | -0,76% | -12,35% | - | US$212.513 | - |
| 2510 |  CoinMeet MEET | US$0,005813 | -1,31% | -4,54% | - | US$210.618 | - |
| 2511 |  QURAS XQC | US$0,02266 | -4,22% | -20,61% | - | US$210.140 | - |
| 2512 |  BitUP Token BUT | US$0,001097 | 0,11% | -1,53% | - | US$209.942 | - |
| 2513 |  LINK LN | US$12,55 | -3,75% | -25,95% | - | US$209.477 | - |
| 2514 |  Satoshivisioncoin SVC | US$0,0004543 | 18,23% | 24,45% | - | US$206.350 | - |
| 2515 |  Dfinity (IOU) DFN | US$19,64 | 0,56% | 0,01% | - | US$202.717 | - |
| 2516 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,11% | -1,84% | - | US$199.474 | - |
| 2517 |  Ducato Protocol Token DUCATO | US$4,88 | -2,01% | 0,00% | - | US$199.083 | - |
| 2518 |  ProBit Token PROB | US$0,2761 | 2,12% | 2,42% | - | US$196.282 | - |
| 2519 |  Creed Finance CREED | US$1,74 | 21,58% | -14,65% | - | US$194.914 | - |
| 2520 |  ALP Coin ALP | US$0,2604 | -0,03% | -0,06% | - | US$188.077 | - |
| 2521 |  3X Short TRX Token TRXBEAR | US$0,1703 | 8,01% | -3,48% | - | US$186.604 | - |
| 2522 |  Galatasaray Fan Token GAL | US$2,52 | -1,66% | -3,09% | - | US$186.025 | - |
| 2523 |  STONK STONK | US$0,003137 | -10,44% | -24,00% | - | US$183.829 | - |
| 2524 |  Curio CUR | US$1,15 | -9,30% | -24,21% | - | US$183.419 | - |
| 2525 |  Vidya VIDYA | US$0,03026 | -5,72% | -15,33% | - | US$183.170 | - |
| 2526 |  YFARM Token YFARM | US$0,008223 | -41,79% | 30,14% | - | US$177.036 | - |
| 2527 |  3x Short XRP Token XRPBEAR | US$40,67 | 0,01% | -4,56% | - | US$177.035 | - |
| 2528 |  FC Barcelona Fan Token BAR | US$3,62 | -1,57% | -2,16% | - | US$175.966 | - |
| 2529 |  Whole Network NODE | US$0,0006460 | -2,45% | -11,19% | - | US$174.591 | - |
| 2530 |  Shardus ULT | US$0,09599 | -6,32% | 15,13% | - | US$173.919 | - |
| 2531 |  Satopay Network STOP | US$0,001628 | -4,44% | -19,33% | - | US$172.373 | - |
| 2532 |  3X Short BNB Token BNBBEAR | US$0,6147 | 0,36% | -17,14% | - | US$171.815 | - |
| 2533 |  3X Long Bitcoin Token BULL | US$2.971,97 | -0,42% | -7,08% | - | US$169.778 | - |
| 2534 |  FME FME | US$0,006241 | -27,60% | -75,45% | - | US$169.619 | - |
| 2535 |  Tesra TSR | US$0,02839 | 3,13% | 40,61% | - | US$169.597 | - |
| 2536 |  3x Short Litecoin Token LTCBEAR | US$369,10 | 1,23% | -3,02% | - | US$169.210 | - |
| 2537 |  3x Long EOS Token EOSBULL | US$1,16 | 0,93% | -13,56% | - | US$168.364 | - |
| 2538 |  AML Bitcoin ABTC | US$0,09723 | -0,16% | 1,62% | - | US$168.328 | - |
| 2539 |  Proof Of Liquidity POL | US$0,02229 | -3,08% | -12,96% | - | US$165.373 | - |
| 2540 |  Samurai SAM | US$32,07 | -5,87% | 0,00% | - | US$165.137 | - |
| 2541 |  JUST NETWORK JUS | US$0,01079 | 5,82% | 2,91% | - | US$162.888 | - |
| 2542 |  V-Dimension VOLLAR | US$0,4819 | 1,14% | -4,82% | - | US$162.849 | - |
| 2543 |  CORN CORN | US$14,09 | 1,19% | -22,21% | - | US$161.591 | - |
| 2544 |  Electronero ETNX | US$0,000003376 | 44,41% | 208,88% | - | US$159.176 | - |
| 2545 |  DeFi Pulse Index DPI | US$106,43 | -2,14% | 3,98% | - | US$158.189 | - |
| 2546 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1974 | 0,23% | -1,34% | - | US$158.119 | - |
| 2547 |  BitCherry BCHC | US$0,006244 | 4,51% | 5,88% | - | US$156.485 | - |
| 2548 |  DMD DMD | US$183,65 | -12,22% | -35,76% | - | US$156.384 | - |
| 2549 |  UniPower POWER | US$0,7523 | 29,62% | -21,50% | - | US$154.873 | - |
| 2550 |  UnityDAO UTY | US$170,14 | -12,86% | 0,00% | - | US$154.367 | - |
Tabel di atas menampilkan halaman 51 dari total 70 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.