Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CoinHe Token CHT | US$0,07474 | 0,23% | -1,66% | - | US$601.523 | - |
| 2402 |  UBU UBU | US$0,02649 | -5,39% | -2,03% | - | US$584.997 | - |
| 2403 |  Edgeware EDG | US$0,01012 | 5,49% | -2,09% | - | US$584.435 | - |
| 2404 |  Rope $ROPE | US$84,65 | 27,74% | 0,00% | - | US$569.786 | - |
| 2405 |  HippoFinance HIPPO | US$7,82 | 2,96% | 0,00% | - | US$567.441 | - |
| 2406 |  QUEENBEE QBZ | US$0,01058 | 2,56% | -7,71% | - | US$561.264 | - |
| 2407 |  Coni CONI | US$0,009174 | -0,03% | -2,30% | - | US$545.903 | - |
| 2408 |  Burency BUY | US$0,5637 | -8,25% | -33,45% | - | US$541.340 | - |
| 2409 |  Compound Ether CETH | US$7,16 | 0,55% | -3,75% | - | US$533.595 | - |
| 2410 |  DXdao DXD | US$153,65 | 2,29% | 1,04% | - | US$528.141 | - |
| 2411 |  HUPAYX HUP | US$0,01624 | -9,77% | 12,37% | - | US$526.419 | - |
| 2412 |  Paris Saint-Germain Fan Token PSG | US$7,45 | 3,86% | 7,45% | - | US$523.027 | - |
| 2413 |  LinkArt LAR | US$0,01175 | 0,66% | -3,13% | - | US$510.831 | - |
| 2414 |  Amun Ether 3x Daily Long ETH3L | US$0,6494 | -78,93% | -100,00% | - | US$502.390 | - |
| 2415 |  Keystone of Opportunity & Knowledge KOK | US$0,2496 | 0,00% | 0,06% | - | US$500.677 | - |
| 2416 |  Ystar YSR | US$0,04288 | 2,36% | -5,68% | - | US$482.179 | - |
| 2417 |  XTZUP XTZUP | US$3,09 | -0,68% | -11,52% | - | US$479.675 | - |
| 2418 |  CENTERCOIN CENT | US$0,001184 | 0,68% | -1,45% | - | US$478.642 | - |
| 2419 |  DigiFinexToken DFT | US$0,1686 | -5,99% | 4,54% | - | US$470.211 | - |
| 2420 |  Unicrypt UNC | US$0,01585 | 29,55% | 108,53% | - | US$459.313 | - |
| 2421 |  Zeedex ZDEX | US$0,06893 | -14,79% | -57,03% | - | US$459.239 | - |
| 2422 |  ADAUP ADAUP | US$3,78 | 11,21% | 19,84% | - | US$458.007 | - |
| 2423 |  Treecle TRCL | US$0,02211 | -0,54% | -4,73% | - | US$448.361 | - |
| 2424 |  BNS Token BNS | US$0,07658 | 0,35% | -6,36% | - | US$441.254 | - |
| 2425 |  mStable USD MUSD | US$0,9950 | -0,29% | -2,26% | - | US$439.168 | - |
| 2426 |  OIN Finance OIN | US$0,3395 | -10,68% | -9,64% | - | US$435.728 | - |
| 2427 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,44 | -72,35% | -99,96% | - | US$434.971 | - |
| 2428 |  Asian-African Capital Chain ACC | US$0,3719 | -0,70% | -20,69% | - | US$432.717 | - |
| 2429 |  DFOhub BUIDL | US$1,34 | 5,05% | -6,65% | - | US$432.484 | - |
| 2430 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,06 | 1,53% | 0,11% | - | US$431.511 | - |
| 2431 |  zzz.finance ZZZ | US$166,79 | 26,90% | -6,01% | - | US$431.064 | - |
| 2432 |  LinkToken LTK | US$0,01500 | 0,49% | -5,89% | - | US$431.037 | - |
| 2433 |  3X Long BNB Token BNBBULL | US$188,06 | -0,62% | -9,93% | - | US$429.935 | - |
| 2434 |  3x Long Bitcoin SV Token BSVBULL | US$0,3390 | 10,74% | 26,69% | - | US$415.297 | - |
| 2435 |  Coin Artist COIN | US$1,95 | -2,25% | 377,45% | - | US$414.648 | - |
| 2436 |  ACE ACE | US$0,007553 | 23,08% | 9,66% | - | US$411.381 | - |
| 2437 |  Mandi Token MANDI | US$0,09440 | -8,24% | -36,39% | - | US$407.942 | - |
| 2438 |  Etherpay ETHPY | US$0,7100 | 8,67% | -21,77% | - | US$402.601 | - |
| 2439 |  Bityuan BTY | US$0,1614 | 5,05% | 5,85% | - | US$389.928 | - |
| 2440 |  Dextoken DEXG | US$109,07 | -0,07% | -47,60% | - | US$389.501 | - |
| 2441 |  Cat Token CAT | US$0,05769 | 4,58% | 0,00% | - | US$380.286 | - |
| 2442 |  YFA Finance YFA | US$190,14 | -5,10% | -45,00% | - | US$379.287 | - |
| 2443 |  CHADS VC CHADS | US$0,09996 | -5,81% | 57,14% | - | US$376.712 | - |
| 2444 |  Relevant REL | US$0,9144 | 3,83% | -20,48% | - | US$371.561 | - |
| 2445 |  3X Short Chainlink Token LINKBEAR | US$0,01183 | -12,06% | -44,36% | - | US$371.242 | - |
| 2446 |  Lung Protocol L2P | US$0,002297 | 147,13% | -26,38% | - | US$366.190 | - |
| 2447 |  Small Love Potion SLP | US$0,05239 | 11,24% | 100,45% | - | US$361.920 | - |
| 2448 |  BTCDOWN BTCDOWN | US$5,95 | -0,87% | -0,93% | - | US$357.891 | - |
| 2449 |  Force For Fast FFF | US$0,02795 | 1,20% | 26,59% | - | US$355.809 | - |
| 2450 |  Tweebaa TWEE | US$3,33 | -9,07% | 60,18% | - | US$354.691 | - |
Tabel di atas menampilkan halaman 49 dari total 70 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.