Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BLOCKMAX OCB | US$1,76 | 2,77% | -40,42% | - | US$1.258.171 | - |
| 2352 |  FolgoryUSD USDF | US$1,00 | 0,01% | -0,21% | - | US$1.253.348 | - |
| 2353 |  Falconswap FSW | US$0,2363 | -6,39% | -30,37% | - | US$1.223.859 | - |
| 2354 |  Lien LIEN | US$54,00 | -22,68% | -23,56% | - | US$1.173.561 | - |
| 2355 |  Vinci VINCI | US$1,44 | 2,37% | -3,98% | - | US$1.157.792 | - |
| 2356 |  UniversalEnergyChain UENC | US$1,52 | 2,14% | -5,68% | - | US$1.156.980 | - |
| 2357 |  Shroom.Finance SHROOM | US$0,1424 | 6,20% | 620,24% | - | US$1.156.883 | - |
| 2358 |  Oikos OKS | US$0,03225 | -10,20% | -7,66% | - | US$1.140.304 | - |
| 2359 |  Darwinia Commitment Token KTON | US$119,04 | -8,43% | -31,15% | - | US$1.136.090 | - |
| 2360 |  Based Money $BASED | US$1,21 | -10,28% | -99,72% | - | US$1.099.076 | - |
| 2361 |  SOLBIT SBT | US$0,005979 | 0,81% | -30,39% | - | US$1.091.648 | - |
| 2362 |  Chain Games CHAIN | US$0,02016 | 17,59% | 4,38% | - | US$1.074.472 | - |
| 2363 |  MANY MANY | US$1,56 | -14,17% | 0,00% | - | US$1.062.356 | - |
| 2364 |  Two Prime FF1 Token FF1 | US$4,44 | -4,96% | -12,12% | - | US$1.051.280 | - |
| 2365 |  3X Long Ethereum Token ETHBULL | US$381,05 | 1,06% | -18,71% | - | US$1.020.043 | - |
| 2366 |  NDN Link NDN | US$0,008017 | -0,85% | 6,79% | - | US$1.017.619 | - |
| 2367 |  eToro New Zealand Dollar NZDX | US$0,6553 | 0,00% | -3,34% | - | US$973.136 | - |
| 2368 |  Nyan Finance NYAN | US$97,91 | 19,95% | -67,11% | - | US$937.250 | - |
| 2369 |  Betherchip BEC | US$0,9078 | -11,20% | -2,47% | - | US$934.631 | - |
| 2370 |  Medium MDM | US$0,4022 | 0,28% | -10,77% | - | US$914.147 | - |
| 2371 |  Liquidity Dividends Protocol LID | US$0,02672 | 0,40% | -35,77% | - | US$907.316 | - |
| 2372 |  Barkis Network BKS | US$1,94 | 0,34% | -0,53% | - | US$885.170 | - |
| 2373 |  FEX Token FEX | US$0,05879 | 8,31% | -9,78% | - | US$873.357 | - |
| 2374 |  ETHUP ETHUP | US$17,77 | 1,49% | -7,46% | - | US$871.784 | - |
| 2375 |  Binance KRW BKRW | US$0,0008599 | 0,02% | 0,69% | - | US$864.386 | - |
| 2376 |  Master Coin Point MACPO | US$0,02338 | -3,64% | -5,95% | - | US$845.110 | - |
| 2377 |  3X Short Ethereum Token ETHBEAR | US$0,07641 | -1,80% | -0,80% | - | US$844.156 | - |
| 2378 |  PROXI CREDIT | US$0,06010 | -7,70% | -40,06% | - | US$839.904 | - |
| 2379 |  Hedget HGET | US$4,64 | -2,52% | 1,78% | - | US$838.807 | - |
| 2380 |  Libfx LIBFX | US$67,85 | 2,53% | -6,01% | - | US$829.467 | - |
| 2381 |  Yeld Finance YELD | US$115,11 | -14,11% | 314,80% | - | US$829.268 | - |
| 2382 |  EYES Protocol EYES | US$0,005172 | 6,91% | -22,41% | - | US$819.454 | - |
| 2383 |  Bilaxy Token BIA | US$0,003543 | 6,02% | 5,10% | - | US$799.594 | - |
| 2384 |  WHALE WHALE | US$9,56 | -1,30% | 1,80% | - | US$774.575 | - |
| 2385 |  Intelligent Investment Chain IIC | US$0,0002124 | 21,84% | 6,86% | - | US$770.172 | - |
| 2386 |  BNBUP BNBUP | US$14,70 | -0,30% | -4,90% | - | US$756.208 | - |
| 2387 |  Ternio-ERC20 TERN | US$6,58 | 9,41% | 0,00% | - | US$750.337 | - |
| 2388 |  Stafi FIS | US$1,31 | -4,67% | -24,19% | - | US$740.888 | - |
| 2389 |  CNNS CNNS | US$0,004247 | -15,64% | -31,21% | - | US$737.892 | - |
| 2390 |  Sashimi SASHIMI | US$0,09691 | -7,01% | -10,88% | - | US$730.084 | - |
| 2391 |  Bit World Token BWB | US$0,005861 | -3,08% | 0,42% | - | US$723.054 | - |
| 2392 |  ShineChain SHE | US$0,0004787 | -2,88% | -8,99% | - | US$709.454 | - |
| 2393 |  Dash Cash DSC | US$0,4196 | -12,90% | 45,91% | - | US$702.593 | - |
| 2394 |  NiftyMoji MEXP | US$73,02 | -6,68% | 0,00% | - | US$691.985 | - |
| 2395 |  Sperax SPA | US$0,009860 | 6,57% | -10,24% | - | US$658.276 | - |
| 2396 |  Pofid Dao PFID | US$13,52 | 4,14% | -29,94% | - | US$657.184 | - |
| 2397 |  YFFS Finance YFFS | US$61,18 | 11,43% | 43,99% | - | US$654.750 | - |
| 2398 |  Decentr DEC | US$0,08131 | -4,08% | -11,13% | - | US$646.073 | - |
| 2399 |  sBTC SBTC | US$10.912,73 | -0,17% | -0,52% | - | US$614.548 | - |
| 2400 |  ASTA ASTA | US$0,07124 | 2,91% | -9,38% | - | US$613.369 | - |
Tabel di atas menampilkan halaman 48 dari total 70 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.