Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Innovative Bioresearch Coin INNBC | US$0,00008180 | -34,36% | -61,50% | US$8.818 | US$11.061,57 | 107.802.983 INNBC |
| 2152 |  Compound Coin COMP | US$0,0000001619 | -99,74% | -99,85% | US$8.698 | US$0,01756 | 53.731.717.830 COMP |
| 2153 |  Kemacoin KEMA | US$0,0003556 | 3,36% | -12,06% | US$8.662 | US$2,16 | 24.360.241 KEMA |
| 2154 |  FUTURAX FTXT | US$0,000002538 | -19,79% | 1,98% | US$8.645 | US$7.124,25 | 3.406.412.461 FTXT |
| 2155 |  APR Coin APR | US$0,0006465 | -24,83% | -1,40% | US$8.582 | US$3.112,80 | 13.274.040 APR |
| 2156 |  Datacoin DTC | US$0,0002155 | 0,23% | -1,40% | US$8.559 | US$1,08 | 39.712.849 DTC |
| 2157 |  MarteXcoin MXT | US$0,001940 | 0,23% | -29,01% | US$8.492 | - | 4.378.066 MXT |
| 2158 |  Coin2.1 C2 | US$0,0001078 | 0,23% | -45,53% | US$8.431 | - | 78.245.975 C2 |
| 2159 |  TokenDesk TDS | US$0,0005737 | 0,34% | -32,50% | US$8.424 | - | 14.683.321 TDS |
| 2160 |  Kora Network Token KNT | US$0,00002502 | 0,55% | -3,89% | US$8.398 | US$4,75 | 335.625.000 KNT |
| 2161 |  Centurion CNT | US$0,0001078 | 0,23% | 5,97% | US$8.369 | - | 77.663.826 CNT |
| 2162 |  Bitcoin Classic BXC | US$0,01373 | -15,65% | 21,83% | US$8.238 | US$65.194,91 | 600.147 BXC |
| 2163 |  Trexcoin TREX | US$0,000008082 | -24,83% | -26,05% | US$8.137 | - | 1.006.849.553 TREX |
| 2164 |  AmsterdamCoin AMS | US$0,0001616 | 0,23% | 36,32% | US$8.114 | - | 50.201.886 AMS |
| 2165 |  XOVBank XOV | US$0,00005362 | -11,28% | -15,08% | US$7.436 | US$66.366,18 | 138.683.802 XOV |
| 2166 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2167 |  DeFi Bids BID | US$0,0009114 | 0,67% | -97,60% | US$7.412 | - | 8.132.714 BID |
| 2168 |  Zayedcoin ZYD | US$0,001185 | 0,23% | -22,22% | US$7.401 | - | 6.243.840 ZYD |
| 2169 |  Crowdholding YUP | US$0,00003574 | 0,55% | -10,64% | US$7.328 | - | 205.006.357 YUP |
| 2170 |  Atheios ATH | US$0,0002155 | 0,23% | -1,40% | US$7.311 | US$2,16 | 33.924.110 ATH |
| 2171 |  ARbit ARB | US$0,0006465 | 0,23% | -1,86% | US$7.002 | - | 10.830.050 ARB |
| 2172 |  Streamit Coin STREAM | US$0,0005061 | -19,69% | -58,50% | US$6.848 | US$141,15 | 13.529.414 STREAM |
| 2173 |  Gold Poker GPKR | US$0,001293 | -13,73% | -8,92% | US$6.802 | US$1.583,94 | 5.260.826 GPKR |
| 2174 |  MustangCoin MST | US$0,01078 | 0,23% | 5,87% | US$6.792 | - | 630.343 MST |
| 2175 |  Eurocoin EUC | US$0,0005388 | 0,23% | -23,40% | US$6.689 | - | 12.416.554 EUC |
| 2176 |  Dalecoin DALC | US$0,006573 | 0,23% | 15,67% | US$6.573 | - | 1.000.000 DALC |
| 2177 |  P2P Global Network P2PX | US$0,0001501 | 5,58% | -6,00% | US$6.542 | US$1,54 | 43.579.999 P2PX |
| 2178 |  CFun CFUN | US$0,00001509 | 0,23% | -6,08% | US$6.478 | - | 429.429.737 CFUN |
| 2179 |  Kabberry Coin KKC | US$0,0003233 | 0,23% | -40,62% | US$6.417 | US$3,23 | 19.850.906 KKC |
| 2180 |  MoneroV XMV | US$0,002370 | 0,26% | -9,42% | US$6.398 | US$2.033,27 | 2.700.000 XMV |
| 2181 |  Akroma AKA | US$0,0003233 | 0,23% | -1,40% | US$6.199 | - | 19.177.485 AKA |
| 2182 |  Mirai MRI | US$0,001765 | -1,38% | -40,78% | US$6.057 | US$446,28 | 3.432.003 MRI |
| 2183 |  VectorAI VEC2 | US$0,0003233 | 0,23% | 40,82% | US$5.948 | - | 18.399.311 VEC2 |
| 2184 |  e-Chat ECHT | US$0,0003089 | 0,55% | -11,40% | US$5.918 | - | 19.161.060 ECHT |
| 2185 |  Xenoverse XENO | US$0,001078 | 0,23% | -1,40% | US$5.751 | - | 5.336.725 XENO |
| 2186 |  SpeedCash SCS | US$0,009698 | 0,23% | 60,73% | US$5.574 | - | 574.745 SCS |
| 2187 |  Peerguess GUESS | US$0,00009150 | 0,05% | 25,56% | US$5.539 | - | 60.537.668 GUESS |
| 2188 |  Spectiv SIG | US$0,00002489 | 13,49% | -73,51% | US$5.500 | US$99,13 | 220.972.801 SIG |
| 2189 |  Beacon BECN | US$0,01029 | -0,81% | -17,40% | US$5.389 | - | 523.676 BECN |
| 2190 |  YoloCash YLC | US$0,0001823 | 55,39% | -10,76% | US$5.378 | US$5.329,55 | 29.499.388 YLC |
| 2191 |  Ragnarok RAGNA | US$0,0003233 | 0,23% | -26,05% | US$5.249 | US$6,47 | 16.238.639 RAGNA |
| 2192 |  Phantomx PNX | US$0,0001078 | -16,48% | -45,43% | US$5.225 | US$6,47 | 48.495.525 PNX |
| 2193 |  Crystal Clear CCT | US$0,0008620 | 0,23% | 5,20% | US$4.934 | - | 5.723.973 CCT |
| 2194 |  Dollarcoin DLC | US$0,0005388 | 0,23% | -5,17% | US$4.906 | - | 9.106.714 DLC |
| 2195 |  BitCoal COAL | US$0,001078 | 43,19% | -17,83% | US$4.849 | US$6,47 | 4.500.000 COAL |
| 2196 |  Prime-XI PXI | US$0,0002155 | 0,23% | 94,57% | US$4.726 | - | 21.931.815 PXI |
| 2197 |  Natmin Pure Escrow NAT | US$0,00002895 | -1,87% | -9,36% | US$4.678 | US$0,8579 | 161.588.985 NAT |
| 2198 |  Coinonat CXT | US$0,0005388 | 0,23% | -1,55% | US$4.646 | - | 8.623.200 CXT |
| 2199 |  SnodeCoin SND | US$0,0001078 | -97,29% | -67,13% | US$4.639 | - | 43.049.969 SND |
| 2200 |  EVOS EVOS | US$0,0004310 | 0,23% | -0,73% | US$4.572 | US$2,16 | 10.606.778 EVOS |
Tabel di atas menampilkan halaman 44 dari total 70 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.