Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FantasyGold FGC | US$0,002478 | -3,95% | -5,51% | US$40.251 | US$9,70 | 16.241.597 FGC |
| 1952 |  EtherInc ETI | US$0,0001255 | 0,23% | 21,22% | US$39.979 | - | 318.472.252 ETI |
| 1953 |  DraftCoin DFT | US$0,004526 | 2,67% | -3,20% | US$39.444 | - | 8.715.912 DFT |
| 1954 |  Storiqa STQ | US$0,000003574 | 0,55% | -3,76% | US$39.036 | US$24,31 | 10.920.877.605 STQ |
| 1955 |  Knekted KNT | US$0,00003896 | -2,83% | -6,00% | US$38.963 | US$3,70 | 1.000.000.000 KNT |
| 1956 |  EDRCoin EDRC | US$0,01325 | 0,23% | -2,55% | US$38.850 | - | 2.931.224 EDRC |
| 1957 |  Blocklancer LNC | US$0,0003233 | 0,23% | -40,84% | US$38.836 | - | 120.140.384 LNC |
| 1958 |  Blockburn BURN | US$0,00003300 | 0,37% | -2,44% | US$38.811 | US$248.895 | 1.176.104.524 BURN |
| 1959 |  AirWire WIRE | US$0,0003233 | 0,23% | -1,40% | US$38.809 | US$110,99 | 120.058.126 WIRE |
| 1960 |  Regalcoin REC | US$0,003017 | 0,23% | -7,49% | US$38.615 | - | 12.799.009 REC |
| 1961 |  Octoin Coin OCC | US$0,06928 | 0,23% | 5,31% | US$38.462 | - | 555.137 OCC |
| 1962 |  UChain UCN | US$0,0001251 | -4,18% | -6,53% | US$38.195 | US$9.517,09 | 305.346.957 UCN |
| 1963 |  Bionic BNC | US$0,00007347 | 91,35% | 108,43% | US$38.124 | - | 518.931.721 BNC |
| 1964 |  JSECOIN JSE | US$0,00008586 | 0,55% | 69,12% | US$38.076 | - | 443.479.880 JSE |
| 1965 |  FundRequest FND | US$0,0007899 | 0,55% | -48,54% | US$37.745 | - | 47.782.545 FND |
| 1966 |  Jade Currency JADE | US$0,0006713 | 56,10% | 52,60% | US$37.725 | - | 56.200.000 JADE |
| 1967 |  Connect Coin XCON | US$0,0009482 | -10,91% | -12,35% | US$36.978 | US$116,37 | 38.996.796 XCON |
| 1968 |  Fantasy Sports DFS | US$0,006573 | 11,79% | -8,87% | US$36.361 | US$5,39 | 5.532.031 DFS |
| 1969 |  BTC Lite BTCL | US$0,001940 | -27,83% | -29,01% | US$36.270 | US$10,78 | 18.700.000 BTCL |
| 1970 |  GlobalToken GLT | US$0,0003207 | -0,56% | -26,56% | US$36.024 | US$18,56 | 112.319.550 GLT |
| 1971 |  Rubies RBIES | US$0,003448 | 0,23% | 5,04% | US$35.913 | - | 10.415.252 RBIES |
| 1972 |  WOLLO WLO | US$0,0008260 | 9,50% | -14,85% | US$35.563 | US$8,27 | 43.057.496 WLO |
| 1973 |  Apollon XAP | US$0,0002371 | 0,23% | -0,62% | US$35.223 | - | 148.585.276 XAP |
| 1974 |  ParallelCoin DUO | US$0,1115 | -48,28% | -55,60% | US$35.104 | US$8,28 | 314.719 DUO |
| 1975 |  Naviaddress NAVI | US$0,0001419 | -7,30% | 7,19% | US$34.409 | US$7.690,58 | 242.550.845 NAVI |
| 1976 |  Evil Coin EVIL | US$0,001616 | 0,23% | -2,04% | US$33.975 | - | 21.020.383 EVIL |
| 1977 |  Inex Project INEX | US$0,000003889 | 0,93% | 4,70% | US$33.081 | US$721,82 | 8.506.832.163 INEX |
| 1978 |  Bitcoin Fast BTCF | US$0,002141 | 0,55% | -7,76% | US$32.976 | US$110,70 | 15.401.715 BTCF |
| 1979 |  FUZE Token FUZE | US$41,88 | 2,27% | -0,51% | US$32.816 | US$8.388,92 | 784 FUZE |
| 1980 |  RPICoin RPI | US$0,00003233 | 0,23% | -1,40% | US$31.710 | US$43,10 | 980.963.290 RPI |
| 1981 |  Bitcoin Interest BCI | US$0,001724 | -5,67% | 21,35% | US$31.596 | US$3,23 | 18.326.892 BCI |
| 1982 |  IGToken IG | US$0,000007149 | 0,63% | 16,57% | US$31.219 | US$330.948 | 4.367.046.088 IG |
| 1983 |  UNICORN Token UNI | US$0,0002920 | -8,45% | -59,50% | US$31.218 | US$2,11 | 106.912.509 UNI |
| 1984 |  XGOX XGOX | US$0,00001311 | -0,54% | -3,78% | US$31.186 | US$18,38 | 2.379.530.425 XGOX |
| 1985 |  BERNcash BERN | US$0,0004310 | 100,46% | 31,47% | US$30.703 | - | 71.234.301 BERN |
| 1986 |  GuccioneCoin GCC | US$0,001509 | 0,23% | -2,11% | US$30.601 | - | 20.285.537 GCC |
| 1987 |  Exosis EXO | US$0,06545 | -5,98% | -10,86% | US$30.491 | US$3.626,58 | 465.859 EXO |
| 1988 |  Iungo ING | US$0,0007543 | 0,23% | 15,03% | US$30.170 | - | 40.000.000 ING |
| 1989 |  ZeusNetwork ZEUS | US$0,0000004310 | -19,82% | -1,40% | US$30.170 | - | 70.000.000.000 ZEUS |
| 1990 |  Mobile Crypto Pay Coin MCPC | US$0,003190 | 13,37% | -25,24% | US$30.055 | US$31,25 | 9.422.009 MCPC |
| 1991 |  Guider GDR | US$0,0001200 | 0,00% | -3,13% | US$29.897 | US$41,76 | 249.181.440 GDR |
| 1992 |  Micromines MICRO | US$0,000001654 | 32,83% | -10,88% | US$29.776 | US$181,90 | 17.999.261.364 MICRO |
| 1993 |  Bitcoin Adult BTAD | US$0,0006465 | 0,23% | 18,31% | US$29.712 | US$1,08 | 45.957.536 BTAD |
| 1994 |  TOKYO TOKC | US$0,0001078 | 0,23% | -1,43% | US$29.383 | - | 272.697.251 TOKC |
| 1995 |  Titcoin TIT | US$0,0004310 | 0,23% | -1,75% | US$28.808 | - | 66.839.052 TIT |
| 1996 |  No BS Crypto NOBS | US$0,00002974 | -5,14% | -7,16% | US$28.614 | US$81.610,35 | 962.050.271 NOBS |
| 1997 |  Herbalist Token HERB | US$0,000002937 | 1,63% | 7,98% | US$27.903 | US$9.299,14 | 9.499.999.999 HERB |
| 1998 |  CaluraCoin CLC | US$0,002371 | -4,13% | -48,35% | US$27.806 | US$463,33 | 11.729.302 CLC |
| 1999 |  Waletoken WTN | US$0,000001394 | 18,83% | -62,47% | US$27.767 | US$218,15 | 19.918.713.667 WTN |
| 2000 |  Italian Lira ITL | US$0,000001078 | 0,23% | -1,01% | US$26.938 | - | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 40 dari total 70 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.