Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RealChain RCT | US$0,0001751 | -15,05% | -15,11% | US$89.376 | US$7.218,01 | 510.297.437 RCT |
| 1802 |  TENA TENA | US$0,03340 | -2,90% | 1,89% | US$89.273 | US$153,01 | 2.672.526 TENA |
| 1803 |  Dynamite DYNMT | US$0,2376 | 5,51% | 15,64% | US$88.910 | US$49.795,35 | 374.198 DYNMT |
| 1804 |  Bitstar BITS | US$0,004202 | 0,23% | 17,84% | US$88.861 | - | 21.145.111 BITS |
| 1805 |  Mainstream For The Underground MFTU | US$0,00008230 | 0,48% | -24,28% | US$88.482 | - | 1.075.139.615 MFTU |
| 1806 |  Webcoin WEB | US$0,001954 | 1,90% | -2,22% | US$87.260 | US$13,61 | 44.653.049 WEB |
| 1807 |  Bitcoin Token BTCT | US$0,007657 | 14,46% | -0,92% | US$87.234 | US$1.869,72 | 11.392.786 BTCT |
| 1808 |  Peony PNY | US$0,01660 | 5,46% | 24,46% | US$86.879 | US$4.341,36 | 5.232.670 PNY |
| 1809 |  Kurrent KURT | US$0,001401 | 0,23% | -1,40% | US$85.961 | - | 61.364.813 KURT |
| 1810 |  Parkgene GENE | US$0,0002916 | 0,07% | -27,10% | US$85.949 | - | 294.760.863 GENE |
| 1811 |  Arionum ARO | US$0,0005388 | -16,48% | -17,83% | US$85.894 | US$4,31 | 159.429.300 ARO |
| 1812 |  MFCoin MFC | US$0,004096 | -2,34% | 1,13% | US$85.621 | US$4.092,78 | 20.901.004 MFC |
| 1813 |  CryptoBonusMiles CBM | US$0,00001707 | -0,45% | 19,62% | US$85.371 | US$2.341,94 | 4.999.998.301 CBM |
| 1814 |  Fireball FIRE | US$4,11 | 40,27% | 50,19% | US$84.890 | - | 20.647 FIRE |
| 1815 |  DOWCOIN DOW | US$0,007145 | 0,55% | 85,49% | US$84.637 | - | 11.845.266 DOW |
| 1816 |  Bee Token BEE | US$0,0003574 | 0,55% | -3,43% | US$84.581 | - | 236.629.159 BEE |
| 1817 |  PENG PENG | US$0,00001078 | 0,23% | -0,97% | US$83.438 | - | 7.743.579.396 PENG |
| 1818 |  Adelphoi ADL | US$0,003987 | 0,23% | -13,14% | US$82.618 | US$317,87 | 20.722.224 ADL |
| 1819 |  ARAW ARAW | US$0,00004111 | 0,27% | 412,94% | US$81.962 | - | 1.993.576.188 ARAW |
| 1820 |  Sharpay S | US$0,00007164 | 0,55% | -36,11% | US$81.696 | - | 1.140.302.597 S |
| 1821 |  PLAAS FARMERS TOKEN PLAAS | US$0,005362 | 0,55% | 2,55% | US$81.551 | US$5.287,59 | 15.210.121 PLAAS |
| 1822 |  Gravity GZRO | US$0,00005819 | 0,23% | -50,11% | US$80.635 | - | 1.385.822.756 GZRO |
| 1823 |  Baz Token BAZT | US$0,07371 | 1,34% | -21,91% | US$80.299 | US$238,13 | 1.089.402 BAZT |
| 1824 |  Zetacoin ZET | US$0,0004633 | 10,51% | 6,00% | US$80.016 | US$4.139,80 | 172.691.064 ZET |
| 1825 |  GoldenPyrex GPYX | US$0,007974 | 0,23% | 182,09% | US$79.736 | - | 9.999.999 GPYX |
| 1826 |  Elcoin EL | US$0,007112 | 0,23% | 10,30% | US$79.716 | US$267,22 | 11.208.967 EL |
| 1827 |  AquariusCoin ARCO | US$0,02543 | 8,70% | -25,09% | US$79.430 | - | 3.123.463 ARCO |
| 1828 |  ETHPlus ETHP | US$0,06058 | -1,60% | -56,01% | US$79.277 | US$196.016 | 1.308.522 ETHP |
| 1829 |  Utrum OOT | US$0,001222 | 0,55% | -0,56% | US$79.215 | US$56,62 | 64.800.139 OOT |
| 1830 |  The Currency Analytics TCAT | US$0,0005719 | 0,55% | -7,91% | US$79.108 | - | 138.324.745 TCAT |
| 1831 |  Agora VOTE | US$0,002096 | -13,00% | 30,82% | US$78.738 | US$15,01 | 37.567.045 VOTE |
| 1832 |  Ultragate ULG | US$0,007974 | -4,91% | -0,05% | US$78.705 | US$49.952,42 | 9.870.336 ULG |
| 1833 |  Aditus ADI | US$0,0003358 | -6,57% | -5,12% | US$78.625 | US$28.935,21 | 234.110.888 ADI |
| 1834 |  ImageCash IMGC | US$0,01606 | -6,07% | 16,61% | US$78.572 | US$69.751,62 | 4.893.818 IMGC |
| 1835 |  CaixaPay CXP | US$0,0009926 | 0,14% | -46,81% | US$78.324 | - | 78.905.322 CXP |
| 1836 |  DOGEFI DOGEFI | US$0,07802 | -0,82% | -29,97% | US$78.023 | US$2.292,57 | 1.000.000 DOGEFI |
| 1837 |  PEPS Coin PEPS | US$0,001945 | 6,29% | -15,24% | US$77.939 | US$591,62 | 40.065.438 PEPS |
| 1838 |  MktCoin MLM | US$0,00006442 | -0,13% | 17,31% | US$77.917 | US$77,41 | 1.209.529.900 MLM |
| 1839 |  CustomContractNetwork CCN | US$0,00004779 | 0,31% | 114,44% | US$77.454 | - | 1.620.841.876 CCN |
| 1840 |  HeroNode HER | US$0,00007030 | 17,65% | 41,97% | US$77.282 | US$133,86 | 1.099.244.081 HER |
| 1841 |  Bitcoin CZ BCZ | US$0,02489 | -2,61% | -15,95% | US$77.265 | US$2.388,85 | 3.104.067 BCZ |
| 1842 |  InterValue INVE | US$0,0006009 | -41,84% | -16,71% | US$76.850 | US$14,72 | 127.892.710 INVE |
| 1843 |  Cryptonite XCN | US$0,0001078 | 0,23% | -4,42% | US$76.342 | - | 708.506.520 XCN |
| 1844 |  iTicoin ITI | US$2,38 | 17,06% | 82,68% | US$76.087 | US$323,25 | 32.000 ITI |
| 1845 |  FSBT API Token FSBT | US$0,02161 | 1,64% | -3,54% | US$75.844 | US$37.810,34 | 3.509.535 FSBT |
| 1846 |  Bitcoin Red BTCRED | US$0,003556 | 0,23% | 132,41% | US$74.672 | - | 21.000.000 BTCRED |
| 1847 |  Mchain MAR | US$0,001541 | 3,06% | -0,30% | US$74.257 | US$134,80 | 48.185.100 MAR |
| 1848 |  CYCLEAN CCL | US$0,0001078 | 0,23% | 42,81% | US$73.104 | - | 678.451.267 CCL |
| 1849 |  Advanced Technology Coin ARC | US$0,002478 | 0,23% | -5,51% | US$71.300 | - | 28.769.002 ARC |
| 1850 |  AdHive ADH | US$0,0005397 | 0,55% | -4,54% | US$70.908 | - | 131.376.614 ADH |
Tabel di atas menampilkan halaman 37 dari total 70 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.