Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Adzcoin ADZ | US$0,0005388 | 0,23% | -1,33% | US$26.845 | - | 49.827.043 ADZ |
| 2002 |  Stellar Classic XLMX | US$0,00003217 | 0,55% | -3,76% | US$26.732 | US$10.767,87 | 830.961.565 XLMX |
| 2003 |  XDNA XDNA | US$0,003241 | -0,15% | 39,82% | US$26.722 | US$38,79 | 8.244.349 XDNA |
| 2004 |  VULCANO VULC | US$0,0001078 | 0,23% | -1,40% | US$26.017 | - | 241.450.731 VULC |
| 2005 |  Plus-Coin NPLC | US$0,00005470 | 109,24% | 56,18% | US$25.704 | US$6.897,91 | 469.946.471 NPLC |
| 2006 |  wys Token WYS | US$0,0002502 | 0,55% | 147,26% | US$25.606 | - | 102.339.600 WYS |
| 2007 |  HollyWoodCoin HWC | US$0,001078 | 0,23% | 390,08% | US$25.362 | US$262,91 | 23.537.666 HWC |
| 2008 |  Cryptrust CTRT | US$0,000003574 | -90,50% | -3,76% | US$25.352 | US$0,03574 | 7.092.756.485 CTRT |
| 2009 |  StarterCoin STAC | US$0,00007349 | 7,29% | -6,30% | US$25.134 | - | 342.007.189 STAC |
| 2010 |  BLOC.MONEY BLOC | US$0,001509 | 7,94% | -1,40% | US$25.004 | US$1,08 | 16.574.930 BLOC |
| 2011 |  ROIyal Coin ROCO | US$0,01616 | -7,76% | -7,56% | US$24.731 | US$502,12 | 1.530.073 ROCO |
| 2012 |  Newton Coin Project NCP | US$0,0002351 | -29,37% | 30,00% | US$24.631 | US$0,8066 | 104.781.546 NCP |
| 2013 |  Asura Coin ASA | US$0,0001108 | 0,55% | -3,76% | US$24.481 | US$12,51 | 220.932.400 ASA |
| 2014 |  Intelligent Trading Foundation ITT | US$0,002478 | 4,78% | 25,99% | US$24.324 | US$9.724,55 | 9.814.899 ITT |
| 2015 |  ConnectJob CJT | US$0,0002135 | 0,31% | -39,51% | US$24.086 | - | 112.839.768 CJT |
| 2016 |  BitRent RNTB | US$0,00002860 | 0,55% | -42,72% | US$24.070 | - | 841.738.500 RNTB |
| 2017 |  ANON ANON | US$0,003125 | -3,11% | 9,98% | US$23.729 | US$15,09 | 7.593.802 ANON |
| 2018 |  Moin MOIN | US$0,002478 | 0,23% | -1,40% | US$23.698 | US$4,31 | 9.562.353 MOIN |
| 2019 |  GoPower GPT | US$0,0002895 | -4,18% | -4,94% | US$23.517 | US$2,82 | 81.227.046 GPT |
| 2020 |  ELTCOIN ELTCOIN | US$0,0002609 | 12,92% | 0,36% | US$23.484 | US$2.425,04 | 90.000.000 ELTCOIN |
| 2021 |  GoldBlocks GB | US$0,001509 | 0,23% | -0,28% | US$23.479 | - | 15.563.873 GB |
| 2022 |  Castle CSTL | US$0,001185 | 37,81% | 54,94% | US$23.406 | US$10,78 | 19.747.518 CSTL |
| 2023 |  Arepacoin AREPA | US$0,001360 | -13,19% | 8,62% | US$23.153 | US$3,35 | 17.022.680 AREPA |
| 2024 |  Origami ORI | US$0,005472 | 0,55% | -15,68% | US$23.126 | - | 4.225.879 ORI |
| 2025 |  PRiVCY PRIV | US$0,001401 | 0,23% | -1,40% | US$23.125 | US$5,39 | 16.508.939 PRIV |
| 2026 |  Payfair PFR | US$0,0005862 | -3,00% | 8,85% | US$23.066 | US$998,90 | 39.347.537 PFR |
| 2027 |  MedicCoin MEDIC | US$0,00007691 | -16,79% | -4,54% | US$22.946 | US$15,00 | 298.349.398 MEDIC |
| 2028 |  Arion ARION | US$0,001724 | 0,23% | -7,20% | US$22.690 | US$3,23 | 13.161.289 ARION |
| 2029 |  Linfinity LFC | US$0,00002504 | 5,92% | -21,05% | US$22.678 | US$5.554,15 | 905.666.529 LFC |
| 2030 |  EveriToken EVT | US$0,001001 | -51,91% | -53,72% | US$22.648 | US$1,60 | 22.614.716 EVT |
| 2031 |  Thore Cash TCH | US$0,0004111 | 25,68% | 2,15% | US$22.632 | US$81.835,65 | 55.056.178 TCH |
| 2032 |  Elementrem ELE | US$0,0008620 | 0,23% | -1,31% | US$22.590 | - | 26.205.539 ELE |
| 2033 |  EUNOMIA ENTS | US$0,000001360 | 0,46% | -37,78% | US$22.332 | - | 16.420.688.682 ENTS |
| 2034 |  InternationalCryptoX INCX | US$0,00005201 | 9,73% | -54,99% | US$22.298 | US$3,65 | 428.755.167 INCX |
| 2035 |  Cyber Movie Chain CMCT | US$0,000001108 | 0,55% | -10,28% | US$22.161 | - | 20.000.000.000 CMCT |
| 2036 |  PayCoin XPY | US$0,001832 | 0,23% | -7,98% | US$21.973 | - | 11.995.342 XPY |
| 2037 |  Ethouse HORSE | US$0,0003082 | 0,38% | -2,07% | US$21.767 | - | 70.632.222 HORSE |
| 2038 |  SpreadCoin SPR | US$0,001940 | 0,23% | -1,40% | US$21.644 | - | 11.159.260 SPR |
| 2039 |  Theresa May Coin MAY | US$0,0002155 | 0,23% | -6,13% | US$21.555 | - | 100.018.000 MAY |
| 2040 |  Graviocoin GIO | US$0,0002987 | -4,66% | -10,31% | US$21.548 | US$1.878,90 | 72.128.521 GIO |
| 2041 |  Impleum IMPL | US$0,002478 | 0,23% | -31,28% | US$20.667 | - | 8.339.170 IMPL |
| 2042 |  Fivebalance FBN | US$0,00003625 | 62,49% | 18,04% | US$20.492 | US$413,38 | 565.241.486 FBN |
| 2043 |  Guaranteed Ethurance Token Extra GETX | US$0,00006791 | 0,55% | -20,50% | US$20.374 | - | 300.000.000 GETX |
| 2044 |  Digiwage WAGE | US$0,0004310 | 0,23% | -1,40% | US$20.284 | - | 47.062.308 WAGE |
| 2045 |  Ethereum Gold ETG | US$0,0009960 | -92,49% | -92,20% | US$20.119 | US$278,85 | 20.199.973 ETG |
| 2046 |  SteepCoin STEEP | US$0,0001078 | 0,23% | -1,40% | US$19.557 | US$2,16 | 181.505.253 STEEP |
| 2047 |  4NEW KWATT | US$0,0003181 | 39,83% | 14,20% | US$19.454 | US$6.283,98 | 61.152.763 KWATT |
| 2048 |  KWHCoin KWH | US$0,00001072 | 0,55% | -3,76% | US$19.382 | US$187.884 | 1.807.438.681 KWH |
| 2049 |  IFX24 IFX24 | US$0,006411 | -23,55% | -24,33% | US$19.232 | - | 3.000.000 IFX24 |
| 2050 |  Worldcore WRC | US$0,0001078 | 0,23% | -50,66% | US$19.191 | US$85,12 | 178.103.291 WRC |
Tabel di atas menampilkan halaman 41 dari total 70 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.