Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zurcoin ZUR | US$0,0002155 | 0,23% | -4,59% | US$18.890 | - | 87.653.034 ZUR |
| 2052 |  Desire DSR | US$0,001832 | 13,59% | -11,78% | US$18.811 | US$9.900,19 | 10.269.488 DSR |
| 2053 |  SmartCoin SMC | US$0,0006465 | 0,23% | -10,97% | US$18.792 | - | 29.065.265 SMC |
| 2054 |  Klimatas KTS | US$0,02556 | -4,98% | -22,04% | US$18.475 | US$299,55 | 722.904 KTS |
| 2055 |  Datarius Credit DTRC | US$0,0001151 | 7,29% | -60,58% | US$18.387 | - | 159.756.076 DTRC |
| 2056 |  YENTEN YTN | US$0,0007543 | -20,35% | -31,14% | US$18.366 | US$16,16 | 24.350.077 YTN |
| 2057 |  EthereumX ETX | US$0,0002090 | 2,11% | -4,37% | US$18.231 | US$142,17 | 87.225.579 ETX |
| 2058 |  CyberMusic CYMT | US$0,000001185 | -95,82% | 54,94% | US$17.897 | US$57,11 | 15.100.000.000 CYMT |
| 2059 |  GeyserCoin GSR | US$0,01347 | 13,90% | -5,91% | US$17.821 | US$30,17 | 1.323.067 GSR |
| 2060 |  Citadel CTL | US$0,001616 | 0,23% | 6,42% | US$17.730 | US$3,23 | 10.969.269 CTL |
| 2061 |  OPCoinX OPCX | US$0,0001078 | 0,23% | -1,12% | US$17.647 | - | 163.774.057 OPCX |
| 2062 |  TRAXIA TM2 | US$0,00005318 | 1,92% | 0,25% | US$17.462 | US$2.011,48 | 328.320.714 TM2 |
| 2063 |  BROTHER BRAT | US$0,0001078 | 0,23% | 797,96% | US$17.241 | - | 160.000.000 BRAT |
| 2064 |  BunnyToken BUNNY | US$0,00006460 | 0,28% | 221,50% | US$17.085 | - | 264.486.021 BUNNY |
| 2065 |  High Voltage HVCO | US$0,01142 | -3,84% | 1,47% | US$17.066 | - | 1.494.171 HVCO |
| 2066 |  Bitcoiin B2G | US$0,0003233 | 0,23% | -1,83% | US$17.056 | - | 52.761.896 B2G |
| 2067 |  Neural Protocol NRP | US$0,000001791 | -5,21% | -3,88% | US$17.007 | US$3.766,19 | 9.497.994.014 NRP |
| 2068 |  Global Crypto Alliance CALL | US$0,0002155 | 0,23% | 119,11% | US$16.889 | US$17,24 | 78.368.515 CALL |
| 2069 |  SCRIV NETWORK SCRIV | US$0,0006684 | -11,18% | 1,94% | US$16.540 | US$188,56 | 24.744.362 SCRIV |
| 2070 |  GenesisX XGS | US$0,001509 | -12,30% | 15,03% | US$16.406 | US$6,47 | 10.875.806 XGS |
| 2071 |  Halving Coin HALV | US$0,01336 | 0,23% | -12,67% | US$16.302 | - | 1.220.036 HALV |
| 2072 |  Magic Cube Coin MCC | US$0,0001354 | 2,30% | -1,71% | US$16.075 | US$1.173,58 | 118.694.616 MCC |
| 2073 |  Zenswap Network Token ZNT | US$0,000001323 | -4,61% | -98,68% | US$15.872 | US$3.444,61 | 12.001.366.640 ZNT |
| 2074 |  Ether Kingdoms Token IMP | US$0,002070 | 11,77% | -10,29% | US$15.751 | US$22.559,35 | 7.608.029 IMP |
| 2075 |  FuzzBalls FUZZ | US$0,003233 | 0,23% | -14,32% | US$15.614 | - | 4.829.945 FUZZ |
| 2076 |  ShowHand HAND | US$0,0000002502 | 0,55% | -3,76% | US$15.491 | US$27,63 | 61.912.434.418 HAND |
| 2077 |  STRAKS STAK | US$0,0006465 | 0,23% | 18,32% | US$15.425 | US$1,08 | 23.858.907 STAK |
| 2078 |  Stipend SPD | US$0,001336 | 3,57% | -26,84% | US$15.394 | US$6,47 | 11.521.178 SPD |
| 2079 |  PostCoin POST | US$0,0009698 | 0,23% | -1,40% | US$15.389 | - | 15.868.233 POST |
| 2080 |  Dreamcoin DRM | US$0,005819 | -1,59% | -11,56% | US$15.231 | - | 2.617.647 DRM |
| 2081 |  SONDER SNR | US$0,00008936 | 0,55% | -64,40% | US$15.091 | - | 168.879.121 SNR |
| 2082 |  Daneel DAN | US$0,0007322 | 0,55% | 2,52% | US$14.822 | - | 20.242.358 DAN |
| 2083 |  CPUchain CPU | US$0,0004310 | 0,23% | -1,40% | US$14.787 | US$12,93 | 34.307.350 CPU |
| 2084 |  Save Environment Token SET | US$0,01534 | 0,38% | -18,40% | US$14.738 | - | 960.882 SET |
| 2085 |  Aricoin ARI | US$0,0001078 | 0,23% | -1,40% | US$14.633 | US$6,47 | 135.802.777 ARI |
| 2086 |  EagleX EGX | US$0,0004310 | 0,23% | -1,40% | US$14.475 | - | 33.583.500 EGX |
| 2087 |  Niobio Cash NBR | US$0,0001022 | 2,69% | 15,71% | US$14.395 | US$2,01 | 140.803.743 NBR |
| 2088 |  BitcoiNote BTCN | US$0,001185 | 0,23% | -27,41% | US$14.273 | US$51,72 | 12.042.455 BTCN |
| 2089 |  Biotron BTRN | US$0,0002155 | 0,23% | -34,27% | US$14.216 | US$34,48 | 65.965.771 BTRN |
| 2090 |  EnterCoin ENTRC | US$0,004310 | 0,23% | -3,80% | US$14.210 | US$1,08 | 3.296.850 ENTRC |
| 2091 |  GoHelpFund HELP | US$0,001169 | 8,30% | 5,76% | US$14.206 | US$32.192,22 | 12.147.167 HELP |
| 2092 |  TravelNote TVNT | US$0,006555 | 0,46% | 32,03% | US$14.114 | - | 2.153.333 TVNT |
| 2093 |  BitGuild PLAT PLAT | US$0,0002359 | -1,45% | -32,54% | US$14.052 | US$3.989,48 | 59.566.902 PLAT |
| 2094 |  Bitcoin 21 XBTC21 | US$0,01724 | 0,23% | 13,10% | US$13.674 | - | 793.108 XBTC21 |
| 2095 |  Carebit CARE | US$0,00008620 | -10,91% | 58,44% | US$13.528 | - | 156.936.946 CARE |
| 2096 |  Netrum NTR | US$0,006319 | 4,57% | -6,15% | US$13.522 | - | 2.139.819 NTR |
| 2097 |  SparksPay SPK | US$0,001519 | 0,58% | -21,53% | US$13.470 | - | 8.866.121 SPK |
| 2098 |  Ratecoin XRA | US$0,0001078 | 0,23% | -2,91% | US$13.194 | - | 122.449.162 XRA |
| 2099 |  ClearPoll POLL | US$0,001832 | 0,23% | -1,40% | US$12.822 | - | 6.999.991 POLL |
| 2100 |  PutinCoin PUT | US$0,00001078 | 0,23% | -1,40% | US$12.809 | - | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 42 dari total 70 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.