Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ETHDOWN ETHDOWN | US$2,49 | -2,20% | 1,66% | - | US$4.021.296 | - |
| 2302 |  Jubi Token JT | US$0,1205 | -0,68% | -0,09% | - | US$3.998.323 | - |
| 2303 |  ATTN ATTN | US$0,1210 | -6,10% | -4,06% | - | US$3.498.648 | - |
| 2304 |  TriumphX TRIX | US$9,81 | 15,01% | -35,91% | - | US$3.476.274 | - |
| 2305 |  AOS AOS | US$0,06570 | 0,79% | -5,74% | - | US$3.446.214 | - |
| 2306 |  The Tokenized Bitcoin imBTC | US$10.778,60 | 0,37% | -1,68% | - | US$3.420.854 | - |
| 2307 |  AnimalGo GOM2 | US$0,02307 | 3,26% | -8,62% | - | US$3.321.917 | - |
| 2308 |  Bankcoin Reserve BCR | US$1.861,23 | -0,88% | -5,00% | - | US$3.175.699 | - |
| 2309 |  BigBang Core BBC | US$2,03 | 8,66% | 2,10% | - | US$2.972.992 | - |
| 2310 |  Bestay BSY | US$1,09 | -0,44% | -8,55% | - | US$2.931.951 | - |
| 2311 |  Xenon XEN | US$0,0002044 | 4,34% | -20,65% | - | US$2.910.241 | - |
| 2312 |  Kulupu KLP | US$0,4667 | -13,29% | -24,94% | - | US$2.749.839 | - |
| 2313 |  Lux Bio Cell LBXC | US$0,002955 | -5,02% | 5,63% | - | US$2.702.549 | - |
| 2314 |  Echoin EC | US$0,003426 | -1,60% | -0,14% | - | US$2.701.848 | - |
| 2315 |  ABCC Token AT | US$0,01092 | -1,84% | -6,89% | - | US$2.535.338 | - |
| 2316 |  Exchange Union XUC | US$1,76 | 0,18% | -21,23% | - | US$2.514.995 | - |
| 2317 |  Decentralized Vulnerability Platform DVP | US$0,02864 | 10,19% | 25,27% | - | US$2.512.753 | - |
| 2318 |  BNBDOWN BNBDOWN | US$2,55 | -1,54% | -15,64% | - | US$2.431.768 | - |
| 2319 |  VARC VARC | US$0,001669 | 3,16% | -26,91% | - | US$2.409.328 | - |
| 2320 |  Dragon Token DT | US$1,25 | 2,69% | -5,95% | - | US$2.064.225 | - |
| 2321 |  KittenFinance KIF | US$131,58 | 3,03% | 159,63% | - | US$2.038.080 | - |
| 2322 |  FairGame FAIR | US$0,006256 | -1,16% | -10,23% | - | US$1.989.833 | - |
| 2323 |  Crypto Price Index CPI | US$92,34 | -0,17% | -1,61% | - | US$1.825.652 | - |
| 2324 |  MeconCash MCH | US$0,09525 | 8,27% | 3,16% | - | US$1.821.715 | - |
| 2325 |  Dego Finance DEGO | US$1,36 | -20,09% | 153,46% | - | US$1.769.755 | - |
| 2326 |  Tokenize Xchange TKX | US$1,29 | 0,20% | 0,00% | - | US$1.723.006 | - |
| 2327 |  THC THC | US$0,9585 | 9,57% | 2,43% | - | US$1.691.622 | - |
| 2328 |  FOCV FOCV | US$0,01236 | 0,49% | 0,02% | - | US$1.674.727 | - |
| 2329 |  Mineral MNR | US$0,006216 | -5,18% | -27,74% | - | US$1.672.828 | - |
| 2330 |  Hegic HEGIC | US$0,1036 | 107,14% | 57,68% | - | US$1.607.205 | - |
| 2331 |  JackPool.finance JFI | US$169,09 | -11,89% | -33,57% | - | US$1.560.348 | - |
| 2332 |  ELYSIA EL | US$0,003877 | 0,73% | 7,36% | - | US$1.549.763 | - |
| 2333 |  RAKUN RAKU | US$0,01831 | 3,11% | -4,19% | - | US$1.484.047 | - |
| 2334 |  Building Cities Beyond Blockchain BCB | US$1,42 | -0,31% | -1,37% | - | US$1.444.696 | - |
| 2335 |  MDUKEY MDU | US$0,1600 | 1,59% | -0,76% | - | US$1.439.518 | - |
| 2336 |  dHedge DAO DHT | US$0,8279 | -6,97% | -30,79% | - | US$1.422.329 | - |
| 2337 |  TOPBTC Token TOPB | US$0,007282 | 1,10% | -3,09% | - | US$1.407.555 | - |
| 2338 |  YFMoonshot YFMS | US$137,05 | 4,71% | -12,14% | - | US$1.400.513 | - |
| 2339 |  Compound USD Coin CUSDC | US$0,02120 | -0,01% | -0,06% | - | US$1.396.806 | - |
| 2340 |  Yobit Token YO | US$963,69 | 6,16% | 7,37% | - | US$1.396.024 | - |
| 2341 |  SocialGood SG | US$1,99 | 12,83% | -20,31% | - | US$1.380.311 | - |
| 2342 |  Xank XANK | US$0,05703 | 1,53% | -2,59% | - | US$1.351.719 | - |
| 2343 |  Hybrid Bank Cash HBC | US$0,04747 | -6,23% | -25,18% | - | US$1.350.972 | - |
| 2344 |  yfBeta YFBETA | US$140,71 | -20,58% | -80,59% | - | US$1.346.827 | - |
| 2345 |  MangoChain MGP | US$0,2039 | -12,84% | 25,84% | - | US$1.336.621 | - |
| 2346 |  3X Long Chainlink Token LINKBULL | US$1.089,01 | 12,32% | 0,28% | - | US$1.315.693 | - |
| 2347 |  YottaChain YTA | US$0,03513 | 1,72% | 5,03% | - | US$1.294.129 | - |
| 2348 |  FinexboxToken FNB | US$0,8161 | 0,26% | -2,82% | - | US$1.279.784 | - |
| 2349 |  Balloon-X BLX | US$0,02078 | -1,61% | -12,31% | - | US$1.276.048 | - |
| 2350 |  Linear LINA | US$0,01851 | -1,20% | -5,50% | - | US$1.260.492 | - |
Tabel di atas menampilkan halaman 47 dari total 70 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.