Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  NFT NFT | US$0,1903 | -0,44% | 53,18% | - | US$154.144 | - |
| 2552 |  UniFi Protocol UP | US$0,6601 | -0,41% | 19,48% | - | US$150.360 | - |
| 2553 |  Blockchain Exchange Alliance BXA | US$0,002294 | -0,06% | -1,63% | - | US$149.472 | - |
| 2554 |  Multiplier MXX | US$0,05623 | 1,40% | 2,12% | - | US$149.337 | - |
| 2555 |  DefiBox BOX | US$12,05 | -1,03% | 7,49% | - | US$146.123 | - |
| 2556 |  Exchange Payment Coin EXP | US$0,001450 | -9,80% | -42,74% | - | US$144.263 | - |
| 2557 |  YMAX YMAX | US$37,55 | 4,14% | 0,00% | - | US$143.077 | - |
| 2558 |  Render Token RNDR | US$0,1217 | 6,30% | 3,60% | - | US$142.532 | - |
| 2559 |  IYF.finance IYF | US$20,34 | 19,35% | 0,00% | - | US$140.409 | - |
| 2560 |  YouLive Coin UC | US$0,0001410 | 2,46% | -4,46% | - | US$139.466 | - |
| 2561 |  PHILLIPS PAY COIN PPC | US$0,001788 | 0,00% | -51,52% | - | US$136.168 | - |
| 2562 |  Yuan Chain Coin YCC | US$0,006181 | 0,64% | -5,62% | - | US$135.714 | - |
| 2563 |  Derivex DVX | US$0,006607 | -0,64% | -16,33% | - | US$135.410 | - |
| 2564 |  Dcoin Token DT | US$0,01235 | 15,16% | -5,00% | - | US$135.208 | - |
| 2565 |  Unknown Fair Object UFO | US$0,4162 | -3,18% | -32,58% | - | US$134.961 | - |
| 2566 |  Juventus Fan Token JUV | US$7,24 | -0,95% | 0,86% | - | US$133.957 | - |
| 2567 |  CryptoBharatCoin CBC | US$1,08 | -0,70% | -4,00% | - | US$130.206 | - |
| 2568 |  ReFork EFK | US$0,01618 | 2,69% | 6,03% | - | US$129.069 | - |
| 2569 |  Galaxy Pool Coin GPO | US$0,06969 | -0,38% | -2,55% | - | US$127.378 | - |
| 2570 |  Coupon Chain CCT | US$0,1413 | 12,16% | -14,68% | - | US$126.872 | - |
| 2571 |  Combine.finance COMB | US$241,37 | 14,99% | 0,00% | - | US$125.911 | - |
| 2572 |  Index Chain IDX | US$0,01592 | 13,38% | -30,85% | - | US$125.756 | - |
| 2573 |  EA Token EA | US$0,001729 | -1,10% | -0,70% | - | US$125.044 | - |
| 2574 |  Swapfolio SWFL | US$0,07288 | -0,18% | 9,08% | - | US$123.919 | - |
| 2575 |  Filenet FN | US$0,01968 | -12,45% | -51,22% | - | US$123.465 | - |
| 2576 |  Tcbcoin TCFX | US$7,81 | 14,84% | 0,00% | - | US$122.624 | - |
| 2577 |  EIDOS EIDOS | US$0,0002642 | 2,06% | -6,23% | - | US$120.621 | - |
| 2578 |  Mazzuma MAZ | US$0,2043 | -6,85% | 6,39% | - | US$120.106 | - |
| 2579 |  Yearn Finance Protocol YFP | US$2,66 | 9,41% | -18,81% | - | US$119.806 | - |
| 2580 |  Yield-Farming YIELD | US$0,001386 | -15,67% | -28,83% | - | US$118.920 | - |
| 2581 |  Buzzshow GLDY | US$0,01131 | -33,96% | 0,40% | - | US$118.795 | - |
| 2582 |  Ulgen Hash Power UHP | US$0,1860 | -12,01% | -23,05% | - | US$115.732 | - |
| 2583 |  Fee Active Collateral Token FACT | US$1,80 | -0,16% | 325,85% | - | US$113.717 | - |
| 2584 |  iCherry Finance ICH | US$2,01 | -26,67% | 0,00% | - | US$113.090 | - |
| 2585 |  Uniris UCO | US$0,07021 | 11,68% | 11,29% | - | US$111.047 | - |
| 2586 |  Trendering TRND | US$15,75 | 17,19% | 3,80% | - | US$111.000 | - |
| 2587 |  Gather GTH | US$0,07824 | -16,46% | 0,00% | - | US$110.939 | - |
| 2588 |  YFIBusiness YFIB | US$10,51 | -17,68% | -53,98% | - | US$109.855 | - |
| 2589 |  Gbrick GBX | US$0,005416 | 7,74% | 56,96% | - | US$109.504 | - |
| 2590 |  HL Chain HL | US$0,0004607 | -4,79% | -38,21% | - | US$109.098 | - |
| 2591 |  Innovation Blockchain Payment IBP | US$0,05375 | -2,79% | -22,45% | - | US$108.990 | - |
| 2592 |  3X Short Bitcoin Token BEAR | US$0,7982 | -0,23% | -0,20% | - | US$107.625 | - |
| 2593 |  Hintchain HINT | US$0,002641 | -3,18% | -10,76% | - | US$104.009 | - |
| 2594 |  CSPC CSPC | US$0,002063 | -1,47% | 15,66% | - | US$103.997 | - |
| 2595 |  Digital Rand DZAR | US$0,05668 | -0,14% | -4,86% | - | US$103.895 | - |
| 2596 |  TRXUP TRXUP | US$4,97 | -5,22% | -2,67% | - | US$102.868 | - |
| 2597 |  3x Short Bitcoin Cash Token BCHBEAR | US$24,21 | -8,59% | -10,87% | - | US$102.408 | - |
| 2598 |  BSYS BSYS | US$0,004807 | -0,03% | -7,75% | - | US$102.099 | - |
| 2599 |  Freecash FCH | US$0,08350 | -4,57% | -15,72% | - | US$99.923,94 | - |
| 2600 |  EMOGI Network LOL | US$0,0002377 | -2,38% | -7,52% | - | US$99.004,52 | - |
Tabel di atas menampilkan halaman 52 dari total 70 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.