Data Historis Harga Kripto 27/09/2020
Daftar harga kripto yang direkam pada tanggal 27/09/2020, mencakup 3.454 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  StrongHands SHND | US$0,00001675 | 19,86% | 27,83% | US$280.424 | US$37,22 | 16.745.035.012 SHND |
| 1552 |  Flowchain FLC | US$0,3166 | -8,59% | -77,95% | US$279.206 | US$894,92 | 881.836 FLC |
| 1553 |  DATx DATX | US$0,0002003 | -12,60% | -7,82% | US$278.674 | US$139.275 | 1.391.302.551 DATX |
| 1554 |  Friendz FDZ | US$0,0005367 | -11,05% | -20,21% | US$278.553 | US$99.859,70 | 518.973.120 FDZ |
| 1555 |  Birake BIR | US$0,003114 | 2,92% | -9,13% | US$277.988 | US$11.296,96 | 89.266.036 BIR |
| 1556 |  ZINC ZINC | US$0,04950 | 7,29% | 21,51% | US$276.394 | - | 5.583.588 ZINC |
| 1557 |  GoByte GBX | US$0,03201 | 8,19% | -1,80% | US$273.246 | US$3.836,83 | 8.536.985 GBX |
| 1558 |  Swap XWP | US$0,03097 | 1,06% | -2,45% | US$270.659 | US$41.414,51 | 8.738.504 XWP |
| 1559 |  MetaMorph METM | US$0,001087 | -1,29% | -49,19% | US$269.296 | US$54.838,84 | 247.838.479 METM |
| 1560 |  DecentBet DBET | US$0,001426 | -2,70% | -33,73% | US$268.965 | US$356,47 | 188.632.973 DBET |
| 1561 |  Motocoin MOTO | US$0,01368 | 0,23% | -9,26% | US$268.807 | - | 19.642.673 MOTO |
| 1562 |  TransferCoin TX | US$0,03189 | -17,82% | 32,66% | US$264.610 | US$1.724,02 | 8.296.433 TX |
| 1563 |  Fortuna FOTA | US$0,0005510 | 2,49% | -1,79% | US$264.458 | US$996.537 | 479.997.016 FOTA |
| 1564 |  CryCash CRC | US$0,05474 | 3,49% | -12,13% | US$263.285 | US$247,83 | 4.809.936 CRC |
| 1565 |  CoinFi COFI | US$0,001225 | -6,21% | -1,82% | US$261.498 | US$271,83 | 213.428.034 COFI |
| 1566 |  Pakcoin PAK | US$0,003771 | 0,23% | 1,50% | US$258.691 | - | 68.594.750 PAK |
| 1567 |  Ethereum Gold Project ETGP | US$0,00004344 | 267,38% | 292,69% | US$257.347 | - | 5.923.698.545 ETGP |
| 1568 |  Lethean LTHN | US$0,0003233 | 50,34% | 47,90% | US$257.241 | US$1,08 | 795.787.039 LTHN |
| 1569 |  Indorse Token IND | US$0,006849 | 6,40% | -10,78% | US$256.685 | - | 37.480.419 IND |
| 1570 |  Orbit Chain ORC | US$0,04642 | 1,59% | -14,36% | US$252.816 | US$213.322 | 5.445.893 ORC |
| 1571 |  EventChain EVC | US$0,007994 | 5,08% | 3,80% | US$249.827 | US$4.593,00 | 31.250.497 EVC |
| 1572 |  Lisk Machine Learning LML | US$0,002075 | 9,15% | 5,51% | US$249.052 | US$24,74 | 120.000.000 LML |
| 1573 |  MargiX MGX | US$0,01129 | 0,55% | -10,19% | US$243.595 | - | 21.580.130 MGX |
| 1574 |  Blockpass PASS | US$0,001453 | 20,81% | 5,33% | US$242.989 | US$345,78 | 167.223.762 PASS |
| 1575 |  SafeCapital SCAP | US$0,1303 | -0,79% | 4,18% | US$241.511 | US$1.003.131 | 1.852.870 SCAP |
| 1576 |  Relex RLX | US$0,0001279 | 0,55% | 45,17% | US$241.021 | - | 1.884.708.549 RLX |
| 1577 |  FlypMe FYP | US$0,01366 | -1,98% | 37,76% | US$240.959 | US$19.692,62 | 17.638.681 FYP |
| 1578 |  Quasarcoin QAC | US$0,001425 | 16,35% | 9,85% | US$240.016 | US$8.265,78 | 168.449.705 QAC |
| 1579 |  BiblePay BBP | US$0,00009381 | -0,63% | -40,89% | US$239.504 | US$13.279,04 | 2.552.987.248 BBP |
| 1580 |  HorusPay HORUS | US$0,0002740 | 1,92% | -96,30% | US$239.150 | US$36,14 | 872.861.114 HORUS |
| 1581 |  Freicoin FRC | US$0,004202 | 0,23% | 16,53% | US$238.891 | US$20,47 | 56.845.670 FRC |
| 1582 |  Thisoption TONS | US$0,9332 | -0,74% | 0,00% | US$236.347 | - | 253.263 TONS |
| 1583 |  Jetcoin JET | US$0,02418 | 1,39% | -20,98% | US$236.191 | US$230.992 | 9.768.025 JET |
| 1584 |  EtherGem EGEM | US$0,01200 | 23,97% | 52,76% | US$233.728 | US$19.586,09 | 19.483.114 EGEM |
| 1585 |  Social Send SEND | US$0,004289 | 29,09% | 46,43% | US$232.939 | US$366,35 | 54.317.039 SEND |
| 1586 |  Zeusshield ZSC | US$0,0001956 | -4,71% | -3,82% | US$228.818 | US$23.589,74 | 1.169.566.883 ZSC |
| 1587 |  Qredit XQR | US$0,0003403 | -0,40% | -10,96% | US$228.140 | US$1.806,96 | 670.472.650 XQR |
| 1588 |  DAV Coin DAV | US$0,0003295 | -18,44% | -37,07% | US$227.965 | US$366.512 | 691.906.124 DAV |
| 1589 |  FedoraCoin TIPS | US$0,000001072 | 0,55% | -3,76% | US$227.621 | US$263,43 | 212.269.865.434 TIPS |
| 1590 |  OracleChain OCT | US$0,007578 | 1,51% | -4,66% | US$227.332 | US$1,50 | 30.000.000 OCT |
| 1591 |  Energycoin ENRG | US$0,001832 | 13,59% | 4,76% | US$224.080 | US$176,71 | 122.325.446 ENRG |
| 1592 |  Havy HAVY | US$0,00002863 | 0,25% | 642,54% | US$223.925 | - | 7.822.004.611 HAVY |
| 1593 |  Zuflo Coin ZFL | US$0,003431 | -1,04% | 5,87% | US$222.847 | US$37.906,70 | 64.944.573 ZFL |
| 1594 |  x42 Protocol X42 | US$0,01176 | 10,00% | 7,60% | US$222.826 | US$16.522,58 | 18.947.020 X42 |
| 1595 |  LunchMoney LMY | US$0,002762 | 10,81% | 35,25% | US$220.328 | US$1.175,80 | 79.758.488 LMY |
| 1596 |  TrueDeck TDP | US$0,007093 | -2,63% | -4,38% | US$217.868 | US$27.962,31 | 30.717.516 TDP |
| 1597 |  Bitcoin Incognito XBI | US$0,01671 | -8,42% | -7,49% | US$217.696 | US$7.239,81 | 13.031.736 XBI |
| 1598 |  Jarvis+ JAR | US$0,002004 | -2,10% | -15,62% | US$216.789 | US$7.782,36 | 108.157.249 JAR |
| 1599 |  Decentralized Machine Learning DML | US$0,0007913 | 1,06% | -13,83% | US$215.985 | US$3.778,98 | 272.937.007 DML |
| 1600 |  Memetic / PepeCoin MEME | US$0,007220 | 8,31% | -31,89% | US$215.676 | US$1.447,10 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 32 dari total 70 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.